Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=26; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 21212.22 | Gross profit | 77481.94 | Gross loss | -56269.72 |
Profit factor | 1.38 | Expected payoff | 14.01 | ||
Absolute drawdown | 812.35 | Maximal drawdown | 6910.03 (20.33%) | Relative drawdown | 27.66% (3842.67) |
Total trades | 1514 | Short positions (won %) | 664 (49.85%) | Long positions (won %) | 850 (49.88%) |
Profit trades (% of total) | 755 (49.87%) | Loss trades (% of total) | 759 (50.13%) | ||
Largest | profit trade | 125.54 | loss trade | -108.95 | |
Average | profit trade | 102.63 | loss trade | -74.14 | |
Maximum | consecutive wins (profit in money) | 51 (5739.04) | consecutive losses (loss in money) | 51 (-4203.78) | |
Maximal | consecutive profit (count of wins) | 5739.04 (51) | consecutive loss (count of losses) | -4523.66 (47) | |
Average | consecutive wins | 12 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 13:00 | sell | 1 | 0.10 | 161.390 | 0.000 | 0.000 | ||
2 | 2022.09.01 13:00 | modify | 1 | 0.10 | 161.390 | 162.890 | 159.690 | ||
3 | 2022.09.02 12:00 | close | 1 | 0.10 | 162.370 | 162.890 | 159.690 | -67.52 | 9932.48 |
4 | 2022.09.02 12:00 | buy | 2 | 0.10 | 162.370 | 0.000 | 0.000 | ||
5 | 2022.09.02 12:00 | modify | 2 | 0.10 | 162.370 | 160.870 | 164.070 | ||
6 | 2022.09.02 13:00 | buy | 3 | 0.10 | 162.259 | 0.000 | 0.000 | ||
7 | 2022.09.02 13:00 | modify | 3 | 0.10 | 162.259 | 160.759 | 163.959 | ||
8 | 2022.09.04 22:00 | s/l | 2 | 0.10 | 160.870 | 160.870 | 164.070 | -101.49 | 9830.99 |
9 | 2022.09.04 22:00 | s/l | 3 | 0.10 | 160.759 | 160.759 | 163.959 | -101.49 | 9729.50 |
10 | 2022.09.04 22:00 | sell | 4 | 0.10 | 160.956 | 0.000 | 0.000 | ||
11 | 2022.09.04 22:00 | modify | 4 | 0.10 | 160.956 | 162.456 | 159.256 | ||
12 | 2022.09.04 23:00 | sell | 5 | 0.10 | 161.105 | 0.000 | 0.000 | ||
13 | 2022.09.04 23:00 | modify | 5 | 0.10 | 161.105 | 162.605 | 159.405 | ||
14 | 2022.09.05 05:00 | sell | 6 | 0.10 | 160.893 | 0.000 | 0.000 | ||
15 | 2022.09.05 05:00 | modify | 6 | 0.10 | 160.893 | 162.393 | 159.193 | ||
16 | 2022.09.05 06:00 | sell | 7 | 0.10 | 160.732 | 0.000 | 0.000 | ||
17 | 2022.09.05 06:00 | modify | 7 | 0.10 | 160.732 | 162.232 | 159.032 | ||
18 | 2022.09.05 07:00 | sell | 8 | 0.10 | 161.056 | 0.000 | 0.000 | ||
19 | 2022.09.05 07:00 | modify | 8 | 0.10 | 161.056 | 162.556 | 159.356 | ||
20 | 2022.09.05 23:00 | s/l | 4 | 0.10 | 162.456 | 162.456 | 159.256 | -102.68 | 9626.82 |
21 | 2022.09.05 23:00 | s/l | 6 | 0.10 | 162.393 | 162.393 | 159.193 | -101.43 | 9525.39 |
22 | 2022.09.05 23:00 | s/l | 7 | 0.10 | 162.232 | 162.232 | 159.032 | -101.44 | 9423.95 |
23 | 2022.09.05 23:00 | s/l | 8 | 0.10 | 162.556 | 162.556 | 159.356 | -101.44 | 9322.51 |
24 | 2022.09.06 01:00 | s/l | 5 | 0.10 | 162.605 | 162.605 | 159.405 | -103.93 | 9218.58 |
25 | 2022.09.06 01:00 | buy | 9 | 0.10 | 162.620 | 0.000 | 0.000 | ||
26 | 2022.09.06 01:00 | modify | 9 | 0.10 | 162.620 | 161.120 | 164.320 | ||
27 | 2022.09.06 02:00 | buy | 10 | 0.10 | 162.792 | 0.000 | 0.000 | ||
28 | 2022.09.06 02:00 | modify | 10 | 0.10 | 162.792 | 161.292 | 164.492 | ||
29 | 2022.09.06 03:00 | buy | 11 | 0.10 | 162.824 | 0.000 | 0.000 | ||
30 | 2022.09.06 03:00 | modify | 11 | 0.10 | 162.824 | 161.324 | 164.524 | ||
31 | 2022.09.06 04:00 | buy | 12 | 0.10 | 162.633 | 0.000 | 0.000 | ||
32 | 2022.09.06 04:00 | modify | 12 | 0.10 | 162.633 | 161.133 | 164.333 | ||
33 | 2022.09.06 05:00 | buy | 13 | 0.10 | 162.978 | 0.000 | 0.000 | ||
34 | 2022.09.06 05:00 | modify | 13 | 0.10 | 162.978 | 161.478 | 164.678 | ||
35 | 2022.09.06 06:00 | buy | 14 | 0.10 | 163.374 | 0.000 | 0.000 | ||
36 | 2022.09.06 06:00 | modify | 14 | 0.10 | 163.374 | 161.874 | 165.074 | ||
37 | 2022.09.06 07:00 | buy | 15 | 0.10 | 163.692 | 0.000 | 0.000 | ||
38 | 2022.09.06 07:00 | modify | 15 | 0.10 | 163.692 | 162.192 | 165.392 | ||
39 | 2022.09.06 08:00 | buy | 16 | 0.10 | 163.993 | 0.000 | 0.000 | ||
40 | 2022.09.06 08:00 | modify | 16 | 0.10 | 163.993 | 162.493 | 165.693 | ||
41 | 2022.09.06 09:00 | buy | 17 | 0.10 | 164.025 | 0.000 | 0.000 | ||
42 | 2022.09.06 09:00 | modify | 17 | 0.10 | 164.025 | 162.525 | 165.725 | ||
43 | 2022.09.06 10:00 | t/p | 9 | 0.10 | 164.320 | 161.120 | 164.320 | 115.02 | 9333.60 |
44 | 2022.09.06 10:00 | t/p | 10 | 0.10 | 164.492 | 161.292 | 164.492 | 115.02 | 9448.62 |
45 | 2022.09.06 10:00 | t/p | 11 | 0.10 | 164.524 | 161.324 | 164.524 | 115.03 | 9563.65 |
46 | 2022.09.06 10:00 | t/p | 12 | 0.10 | 164.333 | 161.133 | 164.333 | 115.02 | 9678.67 |
47 | 2022.09.06 10:00 | buy | 18 | 0.10 | 164.362 | 0.000 | 0.000 | ||
48 | 2022.09.06 10:00 | modify | 18 | 0.10 | 164.362 | 162.862 | 166.062 | ||
49 | 2022.09.06 11:00 | buy | 19 | 0.10 | 164.055 | 0.000 | 0.000 | ||
50 | 2022.09.06 11:00 | modify | 19 | 0.10 | 164.055 | 162.555 | 165.755 | ||
51 | 2022.09.06 12:00 | buy | 20 | 0.10 | 164.269 | 0.000 | 0.000 | ||
52 | 2022.09.06 12:00 | modify | 20 | 0.10 | 164.269 | 162.769 | 165.969 | ||
53 | 2022.09.06 13:00 | buy | 21 | 0.10 | 164.433 | 0.000 | 0.000 | ||
54 | 2022.09.06 13:00 | modify | 21 | 0.10 | 164.433 | 162.933 | 166.133 | ||
55 | 2022.09.06 14:00 | buy | 22 | 0.10 | 164.231 | 0.000 | 0.000 | ||
56 | 2022.09.06 14:00 | modify | 22 | 0.10 | 164.231 | 162.731 | 165.931 | ||
57 | 2022.09.06 15:00 | buy | 23 | 0.10 | 164.545 | 0.000 | 0.000 | ||
58 | 2022.09.06 15:00 | modify | 23 | 0.10 | 164.545 | 163.045 | 166.245 | ||
59 | 2022.09.06 16:00 | t/p | 13 | 0.10 | 164.678 | 161.478 | 164.678 | 115.03 | 9793.70 |
60 | 2022.09.06 16:00 | t/p | 14 | 0.10 | 165.074 | 161.874 | 165.074 | 115.02 | 9908.72 |
61 | 2022.09.06 16:00 | buy | 24 | 0.10 | 165.108 | 0.000 | 0.000 | ||
62 | 2022.09.06 16:00 | modify | 24 | 0.10 | 165.108 | 163.608 | 166.808 | ||
63 | 2022.09.06 17:00 | buy | 25 | 0.10 | 164.836 | 0.000 | 0.000 | ||
64 | 2022.09.06 17:00 | modify | 25 | 0.10 | 164.836 | 163.336 | 166.536 | ||
65 | 2022.09.07 05:00 | t/p | 15 | 0.10 | 165.392 | 162.192 | 165.392 | 115.99 | 10024.70 |
66 | 2022.09.07 06:00 | buy | 26 | 0.10 | 165.508 | 0.000 | 0.000 | ||
67 | 2022.09.07 06:00 | modify | 26 | 0.10 | 165.508 | 164.008 | 167.208 | ||
68 | 2022.09.07 07:00 | t/p | 16 | 0.10 | 165.693 | 162.493 | 165.693 | 115.98 | 10140.68 |
69 | 2022.09.07 07:00 | buy | 27 | 0.10 | 165.675 | 0.000 | 0.000 | ||
70 | 2022.09.07 07:00 | modify | 27 | 0.10 | 165.675 | 164.175 | 167.375 | ||
71 | 2022.09.07 08:00 | t/p | 17 | 0.10 | 165.725 | 162.525 | 165.725 | 115.99 | 10256.66 |
72 | 2022.09.07 08:00 | buy | 28 | 0.10 | 165.722 | 0.000 | 0.000 | ||
73 | 2022.09.07 08:00 | modify | 28 | 0.10 | 165.722 | 164.222 | 167.422 | ||
74 | 2022.09.07 09:00 | t/p | 19 | 0.10 | 165.755 | 162.555 | 165.755 | 115.99 | 10372.65 |
75 | 2022.09.07 09:00 | buy | 29 | 0.10 | 165.637 | 0.000 | 0.000 | ||
76 | 2022.09.07 09:00 | modify | 29 | 0.10 | 165.637 | 164.137 | 167.337 | ||
77 | 2022.09.07 11:00 | t/p | 20 | 0.10 | 165.969 | 162.769 | 165.969 | 115.99 | 10488.63 |
78 | 2022.09.07 11:00 | t/p | 22 | 0.10 | 165.931 | 162.731 | 165.931 | 115.99 | 10604.62 |
79 | 2022.09.07 11:00 | buy | 30 | 0.10 | 165.626 | 0.000 | 0.000 | ||
80 | 2022.09.07 11:00 | modify | 30 | 0.10 | 165.626 | 164.126 | 167.326 | ||
81 | 2022.09.07 18:00 | buy | 31 | 0.10 | 165.792 | 0.000 | 0.000 | ||
82 | 2022.09.07 18:00 | modify | 31 | 0.10 | 165.792 | 164.292 | 167.492 | ||
83 | 2022.09.07 20:00 | buy | 32 | 0.10 | 165.752 | 0.000 | 0.000 | ||
84 | 2022.09.07 20:00 | modify | 32 | 0.10 | 165.752 | 164.252 | 167.452 | ||
85 | 2022.09.07 21:00 | buy | 33 | 0.10 | 165.632 | 0.000 | 0.000 | ||
86 | 2022.09.07 21:00 | modify | 33 | 0.10 | 165.632 | 164.132 | 167.332 | ||
87 | 2022.09.07 23:00 | t/p | 18 | 0.10 | 166.062 | 162.862 | 166.062 | 115.99 | 10720.60 |
88 | 2022.09.07 23:00 | t/p | 21 | 0.10 | 166.133 | 162.933 | 166.133 | 115.98 | 10836.58 |
89 | 2022.09.07 23:00 | t/p | 23 | 0.10 | 166.245 | 163.045 | 166.245 | 115.98 | 10952.55 |
90 | 2022.09.07 23:00 | buy | 34 | 0.10 | 166.246 | 0.000 | 0.000 | ||
91 | 2022.09.07 23:00 | modify | 34 | 0.10 | 166.246 | 164.746 | 167.946 | ||
92 | 2022.09.08 00:00 | buy | 35 | 0.10 | 166.057 | 0.000 | 0.000 | ||
93 | 2022.09.08 00:00 | modify | 35 | 0.10 | 166.057 | 164.557 | 167.757 | ||
94 | 2022.09.09 11:00 | s/l | 34 | 0.10 | 164.746 | 164.746 | 167.946 | -97.67 | 10854.89 |
95 | 2022.09.09 11:00 | s/l | 35 | 0.10 | 164.557 | 164.557 | 167.757 | -100.53 | 10754.35 |
96 | 2022.09.12 06:00 | t/p | 25 | 0.10 | 166.536 | 163.336 | 166.536 | 120.75 | 10875.10 |
97 | 2022.09.12 06:00 | buy | 36 | 0.10 | 166.601 | 0.000 | 0.000 | ||
98 | 2022.09.12 06:00 | modify | 36 | 0.10 | 166.601 | 165.101 | 168.301 | ||
99 | 2022.09.12 07:00 | t/p | 24 | 0.10 | 166.808 | 163.608 | 166.808 | 120.75 | 10995.85 |
100 | 2022.09.12 07:00 | buy | 37 | 0.10 | 166.719 | 0.000 | 0.000 | ||
101 | 2022.09.12 07:00 | modify | 37 | 0.10 | 166.719 | 165.219 | 168.419 | ||
102 | 2022.09.12 08:00 | buy | 38 | 0.10 | 166.860 | 0.000 | 0.000 | ||
103 | 2022.09.12 08:00 | modify | 38 | 0.10 | 166.860 | 165.360 | 168.560 | ||
104 | 2022.09.12 09:00 | buy | 39 | 0.10 | 166.853 | 0.000 | 0.000 | ||
105 | 2022.09.12 09:00 | modify | 39 | 0.10 | 166.853 | 165.353 | 168.553 | ||
106 | 2022.09.12 10:00 | buy | 40 | 0.10 | 166.717 | 0.000 | 0.000 | ||
107 | 2022.09.12 10:00 | modify | 40 | 0.10 | 166.717 | 165.217 | 168.417 | ||
108 | 2022.09.12 11:00 | buy | 41 | 0.10 | 166.620 | 0.000 | 0.000 | ||
109 | 2022.09.12 11:00 | modify | 41 | 0.10 | 166.620 | 165.120 | 168.320 | ||
110 | 2022.09.12 12:00 | buy | 42 | 0.10 | 166.674 | 0.000 | 0.000 | ||
111 | 2022.09.12 12:00 | modify | 42 | 0.10 | 166.674 | 165.174 | 168.374 | ||
112 | 2022.09.12 14:00 | buy | 43 | 0.10 | 166.691 | 0.000 | 0.000 | ||
113 | 2022.09.12 14:00 | modify | 43 | 0.10 | 166.691 | 165.191 | 168.391 | ||
114 | 2022.09.12 15:00 | buy | 44 | 0.10 | 166.681 | 0.000 | 0.000 | ||
115 | 2022.09.12 15:00 | modify | 44 | 0.10 | 166.681 | 165.181 | 168.381 | ||
116 | 2022.09.12 20:00 | buy | 45 | 0.10 | 166.798 | 0.000 | 0.000 | ||
117 | 2022.09.12 20:00 | modify | 45 | 0.10 | 166.798 | 165.298 | 168.498 | ||
118 | 2022.09.12 21:00 | buy | 46 | 0.10 | 166.853 | 0.000 | 0.000 | ||
119 | 2022.09.12 21:00 | modify | 46 | 0.10 | 166.853 | 165.353 | 168.553 | ||
120 | 2022.09.12 22:00 | buy | 47 | 0.10 | 166.833 | 0.000 | 0.000 | ||
121 | 2022.09.12 22:00 | modify | 47 | 0.10 | 166.833 | 165.333 | 168.533 | ||
122 | 2022.09.13 13:00 | t/p | 26 | 0.10 | 167.208 | 164.008 | 167.208 | 120.76 | 11116.62 |
123 | 2022.09.13 13:00 | t/p | 27 | 0.10 | 167.375 | 164.175 | 167.375 | 120.76 | 11237.38 |
124 | 2022.09.13 13:00 | t/p | 28 | 0.10 | 167.422 | 164.222 | 167.422 | 120.76 | 11358.14 |
125 | 2022.09.13 13:00 | t/p | 29 | 0.10 | 167.337 | 164.137 | 167.337 | 120.76 | 11478.90 |
126 | 2022.09.13 13:00 | t/p | 30 | 0.10 | 167.326 | 164.126 | 167.326 | 120.75 | 11599.65 |
127 | 2022.09.13 13:00 | t/p | 31 | 0.10 | 167.492 | 164.292 | 167.492 | 120.75 | 11720.41 |
128 | 2022.09.13 13:00 | t/p | 32 | 0.10 | 167.452 | 164.252 | 167.452 | 120.76 | 11841.17 |
129 | 2022.09.13 13:00 | t/p | 33 | 0.10 | 167.332 | 164.132 | 167.332 | 120.76 | 11961.93 |
130 | 2022.09.14 07:00 | s/l | 36 | 0.10 | 165.101 | 165.101 | 168.301 | -99.58 | 11862.35 |
131 | 2022.09.14 07:00 | s/l | 37 | 0.10 | 165.219 | 165.219 | 168.419 | -99.58 | 11762.77 |
132 | 2022.09.14 07:00 | s/l | 38 | 0.10 | 165.360 | 165.360 | 168.560 | -99.58 | 11663.19 |
133 | 2022.09.14 07:00 | s/l | 39 | 0.10 | 165.353 | 165.353 | 168.553 | -99.58 | 11563.61 |
134 | 2022.09.14 07:00 | s/l | 40 | 0.10 | 165.217 | 165.217 | 168.417 | -99.59 | 11464.02 |
135 | 2022.09.14 07:00 | s/l | 41 | 0.10 | 165.120 | 165.120 | 168.320 | -99.58 | 11364.44 |
136 | 2022.09.14 07:00 | s/l | 42 | 0.10 | 165.174 | 165.174 | 168.374 | -99.58 | 11264.87 |
137 | 2022.09.14 07:00 | s/l | 43 | 0.10 | 165.191 | 165.191 | 168.391 | -99.58 | 11165.29 |
138 | 2022.09.14 07:00 | s/l | 44 | 0.10 | 165.181 | 165.181 | 168.381 | -99.58 | 11065.71 |
139 | 2022.09.14 07:00 | s/l | 45 | 0.10 | 165.298 | 165.298 | 168.498 | -99.58 | 10966.13 |
140 | 2022.09.14 07:00 | s/l | 46 | 0.10 | 165.353 | 165.353 | 168.553 | -99.58 | 10866.55 |
141 | 2022.09.14 07:00 | s/l | 47 | 0.10 | 165.333 | 165.333 | 168.533 | -99.59 | 10766.96 |
142 | 2022.09.14 15:00 | sell | 48 | 0.10 | 165.155 | 0.000 | 0.000 | ||
143 | 2022.09.14 15:00 | modify | 48 | 0.10 | 165.155 | 166.655 | 163.455 | ||
144 | 2022.09.14 16:00 | sell | 49 | 0.10 | 165.262 | 0.000 | 0.000 | ||
145 | 2022.09.14 16:00 | modify | 49 | 0.10 | 165.262 | 166.762 | 163.562 | ||
146 | 2022.09.14 17:00 | sell | 50 | 0.10 | 165.300 | 0.000 | 0.000 | ||
147 | 2022.09.14 17:00 | modify | 50 | 0.10 | 165.300 | 166.800 | 163.600 | ||
148 | 2022.09.14 19:00 | sell | 51 | 0.10 | 165.156 | 0.000 | 0.000 | ||
149 | 2022.09.14 19:00 | modify | 51 | 0.10 | 165.156 | 166.656 | 163.456 | ||
150 | 2022.09.14 20:00 | sell | 52 | 0.10 | 165.235 | 0.000 | 0.000 | ||
151 | 2022.09.14 20:00 | modify | 52 | 0.10 | 165.235 | 166.735 | 163.535 | ||
152 | 2022.09.14 21:00 | sell | 53 | 0.10 | 165.068 | 0.000 | 0.000 | ||
153 | 2022.09.14 21:00 | modify | 53 | 0.10 | 165.068 | 166.568 | 163.368 | ||
154 | 2022.09.14 22:00 | sell | 54 | 0.10 | 165.142 | 0.000 | 0.000 | ||
155 | 2022.09.14 22:00 | modify | 54 | 0.10 | 165.142 | 166.642 | 163.442 | ||
156 | 2022.09.14 23:00 | sell | 55 | 0.10 | 165.151 | 0.000 | 0.000 | ||
157 | 2022.09.14 23:00 | modify | 55 | 0.10 | 165.151 | 166.651 | 163.451 | ||
158 | 2022.09.15 00:00 | sell | 56 | 0.10 | 164.984 | 0.000 | 0.000 | ||
159 | 2022.09.15 00:00 | modify | 56 | 0.10 | 164.984 | 166.484 | 163.284 | ||
160 | 2022.09.15 01:00 | sell | 57 | 0.10 | 165.087 | 0.000 | 0.000 | ||
161 | 2022.09.15 01:00 | modify | 57 | 0.10 | 165.087 | 166.587 | 163.387 | ||
162 | 2022.09.15 02:00 | sell | 58 | 0.10 | 165.070 | 0.000 | 0.000 | ||
163 | 2022.09.15 02:00 | modify | 58 | 0.10 | 165.070 | 166.570 | 163.370 | ||
164 | 2022.09.15 10:00 | sell | 59 | 0.10 | 164.999 | 0.000 | 0.000 | ||
165 | 2022.09.15 10:00 | modify | 59 | 0.10 | 164.999 | 166.499 | 163.299 | ||
166 | 2022.09.15 11:00 | sell | 60 | 0.10 | 165.063 | 0.000 | 0.000 | ||
167 | 2022.09.15 11:00 | modify | 60 | 0.10 | 165.063 | 166.563 | 163.363 | ||
168 | 2022.09.15 13:00 | sell | 61 | 0.10 | 164.942 | 0.000 | 0.000 | ||
169 | 2022.09.15 13:00 | modify | 61 | 0.10 | 164.942 | 166.442 | 163.242 | ||
170 | 2022.09.15 16:00 | sell | 62 | 0.10 | 164.676 | 0.000 | 0.000 | ||
171 | 2022.09.15 16:00 | modify | 62 | 0.10 | 164.676 | 166.176 | 162.976 | ||
172 | 2022.09.15 17:00 | sell | 63 | 0.10 | 164.739 | 0.000 | 0.000 | ||
173 | 2022.09.15 17:00 | modify | 63 | 0.10 | 164.739 | 166.239 | 163.039 | ||
174 | 2022.09.15 19:00 | sell | 64 | 0.10 | 164.511 | 0.000 | 0.000 | ||
175 | 2022.09.15 19:00 | modify | 64 | 0.10 | 164.511 | 166.011 | 162.811 | ||
176 | 2022.09.15 20:00 | sell | 65 | 0.10 | 164.530 | 0.000 | 0.000 | ||
177 | 2022.09.15 20:00 | modify | 65 | 0.10 | 164.530 | 166.030 | 162.830 | ||
178 | 2022.09.15 21:00 | sell | 66 | 0.10 | 164.520 | 0.000 | 0.000 | ||
179 | 2022.09.15 21:00 | modify | 66 | 0.10 | 164.520 | 166.020 | 162.820 | ||
180 | 2022.09.15 22:00 | sell | 67 | 0.10 | 164.520 | 0.000 | 0.000 | ||
181 | 2022.09.15 22:00 | modify | 67 | 0.10 | 164.520 | 166.020 | 162.820 | ||
182 | 2022.09.15 23:00 | sell | 68 | 0.10 | 164.309 | 0.000 | 0.000 | ||
183 | 2022.09.15 23:00 | modify | 68 | 0.10 | 164.309 | 165.809 | 162.609 | ||
184 | 2022.09.16 00:00 | sell | 69 | 0.10 | 164.140 | 0.000 | 0.000 | ||
185 | 2022.09.16 00:00 | modify | 69 | 0.10 | 164.140 | 165.640 | 162.440 | ||
186 | 2022.09.16 01:00 | sell | 70 | 0.10 | 164.025 | 0.000 | 0.000 | ||
187 | 2022.09.16 01:00 | modify | 70 | 0.10 | 164.025 | 165.525 | 162.325 | ||
188 | 2022.09.16 02:00 | sell | 71 | 0.10 | 164.170 | 0.000 | 0.000 | ||
189 | 2022.09.16 02:00 | modify | 71 | 0.10 | 164.170 | 165.670 | 162.470 | ||
190 | 2022.09.16 03:00 | sell | 72 | 0.10 | 164.377 | 0.000 | 0.000 | ||
191 | 2022.09.16 03:00 | modify | 72 | 0.10 | 164.377 | 165.877 | 162.677 | ||
192 | 2022.09.16 07:00 | sell | 73 | 0.10 | 163.963 | 0.000 | 0.000 | ||
193 | 2022.09.16 07:00 | modify | 73 | 0.10 | 163.963 | 165.463 | 162.263 | ||
194 | 2022.09.16 08:00 | t/p | 48 | 0.10 | 163.455 | 166.655 | 163.455 | 109.96 | 10876.91 |
195 | 2022.09.16 08:00 | t/p | 49 | 0.10 | 163.562 | 166.762 | 163.562 | 109.96 | 10986.87 |
196 | 2022.09.16 08:00 | t/p | 50 | 0.10 | 163.600 | 166.800 | 163.600 | 109.96 | 11096.83 |
197 | 2022.09.16 08:00 | t/p | 51 | 0.10 | 163.456 | 166.656 | 163.456 | 109.95 | 11206.77 |
198 | 2022.09.16 08:00 | t/p | 52 | 0.10 | 163.535 | 166.735 | 163.535 | 109.96 | 11316.73 |
199 | 2022.09.16 08:00 | t/p | 53 | 0.10 | 163.368 | 166.568 | 163.368 | 109.95 | 11426.68 |
200 | 2022.09.16 08:00 | t/p | 54 | 0.10 | 163.442 | 166.642 | 163.442 | 109.96 | 11536.63 |
201 | 2022.09.16 08:00 | t/p | 55 | 0.10 | 163.451 | 166.651 | 163.451 | 109.96 | 11646.59 |
202 | 2022.09.16 08:00 | t/p | 56 | 0.10 | 163.284 | 166.484 | 163.284 | 113.70 | 11760.29 |
203 | 2022.09.16 08:00 | t/p | 57 | 0.10 | 163.387 | 166.587 | 163.387 | 113.71 | 11874.00 |
204 | 2022.09.16 08:00 | t/p | 58 | 0.10 | 163.370 | 166.570 | 163.370 | 113.71 | 11987.70 |
205 | 2022.09.16 08:00 | t/p | 59 | 0.10 | 163.299 | 166.499 | 163.299 | 113.71 | 12101.41 |
206 | 2022.09.16 08:00 | t/p | 60 | 0.10 | 163.363 | 166.563 | 163.363 | 113.71 | 12215.12 |
207 | 2022.09.16 08:00 | t/p | 61 | 0.10 | 163.242 | 166.442 | 163.242 | 113.70 | 12328.82 |
208 | 2022.09.16 08:00 | t/p | 62 | 0.10 | 162.976 | 166.176 | 162.976 | 113.71 | 12442.53 |
209 | 2022.09.16 08:00 | t/p | 63 | 0.10 | 163.039 | 166.239 | 163.039 | 113.71 | 12556.24 |
210 | 2022.09.16 08:00 | sell | 74 | 0.10 | 163.139 | 0.000 | 0.000 | ||
211 | 2022.09.16 08:00 | modify | 74 | 0.10 | 163.139 | 164.639 | 161.439 | ||
212 | 2022.09.16 09:00 | t/p | 64 | 0.10 | 162.811 | 166.011 | 162.811 | 113.71 | 12669.95 |
213 | 2022.09.16 09:00 | t/p | 65 | 0.10 | 162.830 | 166.030 | 162.830 | 113.71 | 12783.66 |
214 | 2022.09.16 09:00 | t/p | 66 | 0.10 | 162.820 | 166.020 | 162.820 | 113.71 | 12897.37 |
215 | 2022.09.16 09:00 | t/p | 67 | 0.10 | 162.820 | 166.020 | 162.820 | 113.71 | 13011.08 |
216 | 2022.09.16 09:00 | sell | 75 | 0.10 | 162.997 | 0.000 | 0.000 | ||
217 | 2022.09.16 09:00 | modify | 75 | 0.10 | 162.997 | 164.497 | 161.297 | ||
218 | 2022.09.16 10:00 | sell | 76 | 0.10 | 163.051 | 0.000 | 0.000 | ||
219 | 2022.09.16 10:00 | modify | 76 | 0.10 | 163.051 | 164.551 | 161.351 | ||
220 | 2022.09.16 13:00 | sell | 77 | 0.10 | 163.037 | 0.000 | 0.000 | ||
221 | 2022.09.16 13:00 | modify | 77 | 0.10 | 163.037 | 164.537 | 161.337 | ||
222 | 2022.09.16 14:00 | sell | 78 | 0.10 | 163.103 | 0.000 | 0.000 | ||
223 | 2022.09.16 14:00 | modify | 78 | 0.10 | 163.103 | 164.603 | 161.403 | ||
224 | 2022.09.20 00:00 | close | 78 | 0.10 | 163.897 | 164.603 | 161.403 | -56.19 | 12954.88 |
225 | 2022.09.20 00:00 | close | 77 | 0.10 | 163.897 | 164.537 | 161.337 | -60.66 | 12894.22 |
226 | 2022.09.20 00:00 | close | 76 | 0.10 | 163.897 | 164.551 | 161.351 | -59.71 | 12834.51 |
227 | 2022.09.20 00:00 | close | 75 | 0.10 | 163.897 | 164.497 | 161.297 | -63.36 | 12771.15 |
228 | 2022.09.20 00:00 | close | 74 | 0.10 | 163.897 | 164.639 | 161.439 | -53.76 | 12717.39 |
229 | 2022.09.20 00:00 | close | 73 | 0.10 | 163.897 | 165.463 | 162.263 | 1.96 | 12719.34 |
230 | 2022.09.20 00:00 | close | 72 | 0.10 | 163.897 | 165.877 | 162.677 | 29.96 | 12749.30 |
231 | 2022.09.20 00:00 | close | 71 | 0.10 | 163.897 | 165.670 | 162.470 | 15.96 | 12765.26 |
232 | 2022.09.20 00:00 | close | 70 | 0.10 | 163.897 | 165.525 | 162.325 | 6.15 | 12771.41 |
233 | 2022.09.20 00:00 | close | 69 | 0.10 | 163.897 | 165.640 | 162.440 | 13.93 | 12785.34 |
234 | 2022.09.20 00:00 | close | 68 | 0.10 | 163.897 | 165.809 | 162.609 | 24.11 | 12809.44 |
235 | 2022.09.20 00:00 | buy | 79 | 0.10 | 163.897 | 0.000 | 0.000 | ||
236 | 2022.09.20 00:00 | modify | 79 | 0.10 | 163.897 | 162.397 | 165.597 | ||
237 | 2022.09.20 01:00 | buy | 80 | 0.10 | 163.699 | 0.000 | 0.000 | ||
238 | 2022.09.20 01:00 | modify | 80 | 0.10 | 163.699 | 162.199 | 165.399 | ||
239 | 2022.09.20 08:00 | buy | 81 | 0.10 | 164.423 | 0.000 | 0.000 | ||
240 | 2022.09.20 08:00 | modify | 81 | 0.10 | 164.423 | 162.923 | 166.123 | ||
241 | 2022.09.20 09:00 | buy | 82 | 0.10 | 164.263 | 0.000 | 0.000 | ||
242 | 2022.09.20 09:00 | modify | 82 | 0.10 | 164.263 | 162.763 | 165.963 | ||
243 | 2022.09.20 10:00 | buy | 83 | 0.10 | 164.109 | 0.000 | 0.000 | ||
244 | 2022.09.20 10:00 | modify | 83 | 0.10 | 164.109 | 162.609 | 165.809 | ||
245 | 2022.09.20 11:00 | buy | 84 | 0.10 | 164.296 | 0.000 | 0.000 | ||
246 | 2022.09.20 11:00 | modify | 84 | 0.10 | 164.296 | 162.796 | 165.996 | ||
247 | 2022.09.20 12:00 | buy | 85 | 0.10 | 164.174 | 0.000 | 0.000 | ||
248 | 2022.09.20 12:00 | modify | 85 | 0.10 | 164.174 | 162.674 | 165.874 | ||
249 | 2022.09.21 07:00 | s/l | 79 | 0.10 | 162.397 | 162.397 | 165.597 | -100.53 | 12708.91 |
250 | 2022.09.21 07:00 | s/l | 81 | 0.10 | 162.923 | 162.923 | 166.123 | -100.53 | 12608.37 |
251 | 2022.09.21 07:00 | s/l | 82 | 0.10 | 162.763 | 162.763 | 165.963 | -100.54 | 12507.83 |
252 | 2022.09.21 07:00 | s/l | 83 | 0.10 | 162.609 | 162.609 | 165.809 | -100.54 | 12407.28 |
253 | 2022.09.21 07:00 | s/l | 84 | 0.10 | 162.796 | 162.796 | 165.996 | -100.53 | 12306.75 |
254 | 2022.09.21 07:00 | s/l | 85 | 0.10 | 162.674 | 162.674 | 165.874 | -100.53 | 12206.22 |
255 | 2022.09.21 21:00 | s/l | 80 | 0.10 | 162.199 | 162.199 | 165.399 | -100.54 | 12105.67 |
256 | 2022.09.23 14:00 | sell | 86 | 0.10 | 157.606 | 0.000 | 0.000 | ||
257 | 2022.09.23 14:00 | modify | 86 | 0.10 | 157.606 | 159.106 | 155.906 | ||
258 | 2022.09.23 15:00 | sell | 87 | 0.10 | 156.129 | 0.000 | 0.000 | ||
259 | 2022.09.23 15:00 | modify | 87 | 0.10 | 156.129 | 157.629 | 154.429 | ||
260 | 2022.09.23 16:00 | sell | 88 | 0.10 | 156.353 | 0.000 | 0.000 | ||
261 | 2022.09.23 16:00 | modify | 88 | 0.10 | 156.353 | 157.853 | 154.653 | ||
262 | 2022.09.23 17:00 | t/p | 86 | 0.10 | 155.906 | 159.106 | 155.906 | 114.96 | 12220.63 |
263 | 2022.09.23 17:00 | sell | 89 | 0.10 | 156.013 | 0.000 | 0.000 | ||
264 | 2022.09.23 17:00 | modify | 89 | 0.10 | 156.013 | 157.513 | 154.313 | ||
265 | 2022.09.23 18:00 | sell | 90 | 0.10 | 155.877 | 0.000 | 0.000 | ||
266 | 2022.09.23 18:00 | modify | 90 | 0.10 | 155.877 | 157.377 | 154.177 | ||
267 | 2022.09.23 19:00 | sell | 91 | 0.10 | 155.516 | 0.000 | 0.000 | ||
268 | 2022.09.23 19:00 | modify | 91 | 0.10 | 155.516 | 157.016 | 153.816 | ||
269 | 2022.09.23 20:00 | sell | 92 | 0.10 | 155.704 | 0.000 | 0.000 | ||
270 | 2022.09.23 20:00 | modify | 92 | 0.10 | 155.704 | 157.204 | 154.004 | ||
271 | 2022.09.25 21:00 | sell | 93 | 0.10 | 154.963 | 0.000 | 0.000 | ||
272 | 2022.09.25 21:00 | modify | 93 | 0.10 | 154.963 | 156.463 | 153.263 | ||
273 | 2022.09.25 22:00 | sell | 94 | 0.10 | 155.265 | 0.000 | 0.000 | ||
274 | 2022.09.25 22:00 | modify | 94 | 0.10 | 155.265 | 156.765 | 153.565 | ||
275 | 2022.09.25 23:00 | sell | 95 | 0.10 | 155.609 | 0.000 | 0.000 | ||
276 | 2022.09.25 23:00 | modify | 95 | 0.10 | 155.609 | 157.109 | 153.909 | ||
277 | 2022.09.26 00:00 | sell | 96 | 0.10 | 154.889 | 0.000 | 0.000 | ||
278 | 2022.09.26 00:00 | modify | 96 | 0.10 | 154.889 | 156.389 | 153.189 | ||
279 | 2022.09.26 01:00 | t/p | 87 | 0.10 | 154.429 | 157.629 | 154.429 | 113.71 | 12334.34 |
280 | 2022.09.26 01:00 | t/p | 88 | 0.10 | 154.653 | 157.853 | 154.653 | 113.70 | 12448.04 |
281 | 2022.09.26 01:00 | t/p | 89 | 0.10 | 154.313 | 157.513 | 154.313 | 113.71 | 12561.75 |
282 | 2022.09.26 01:00 | t/p | 90 | 0.10 | 154.177 | 157.377 | 154.177 | 113.71 | 12675.46 |
283 | 2022.09.26 01:00 | t/p | 91 | 0.10 | 153.816 | 157.016 | 153.816 | 113.70 | 12789.16 |
284 | 2022.09.26 01:00 | t/p | 92 | 0.10 | 154.004 | 157.204 | 154.004 | 113.71 | 12902.86 |
285 | 2022.09.26 01:00 | t/p | 93 | 0.10 | 153.263 | 156.463 | 153.263 | 113.71 | 13016.57 |
286 | 2022.09.26 01:00 | t/p | 94 | 0.10 | 153.565 | 156.765 | 153.565 | 113.71 | 13130.28 |
287 | 2022.09.26 01:00 | t/p | 95 | 0.10 | 153.909 | 157.109 | 153.909 | 113.70 | 13243.98 |
288 | 2022.09.26 01:00 | t/p | 96 | 0.10 | 153.189 | 156.389 | 153.189 | 114.96 | 13358.94 |
289 | 2022.09.26 01:00 | sell | 97 | 0.10 | 149.538 | 0.000 | 0.000 | ||
290 | 2022.09.26 01:00 | modify | 97 | 0.10 | 149.538 | 151.038 | 147.838 | ||
291 | 2022.09.26 02:00 | s/l | 97 | 0.10 | 151.038 | 151.038 | 147.838 | -101.43 | 13257.51 |
292 | 2022.09.26 02:00 | sell | 98 | 0.10 | 151.872 | 0.000 | 0.000 | ||
293 | 2022.09.26 02:00 | modify | 98 | 0.10 | 151.872 | 153.372 | 150.172 | ||
294 | 2022.09.26 03:00 | sell | 99 | 0.10 | 151.751 | 0.000 | 0.000 | ||
295 | 2022.09.26 03:00 | modify | 99 | 0.10 | 151.751 | 153.251 | 150.051 | ||
296 | 2022.09.26 04:00 | sell | 100 | 0.10 | 151.118 | 0.000 | 0.000 | ||
297 | 2022.09.26 04:00 | modify | 100 | 0.10 | 151.118 | 152.618 | 149.418 | ||
298 | 2022.09.26 05:00 | sell | 101 | 0.10 | 151.849 | 0.000 | 0.000 | ||
299 | 2022.09.26 05:00 | modify | 101 | 0.10 | 151.849 | 153.349 | 150.149 | ||
300 | 2022.09.26 06:00 | sell | 102 | 0.10 | 152.008 | 0.000 | 0.000 | ||
301 | 2022.09.26 06:00 | modify | 102 | 0.10 | 152.008 | 153.508 | 150.308 | ||
302 | 2022.09.26 07:00 | s/l | 98 | 0.10 | 153.372 | 153.372 | 150.172 | -101.43 | 13156.08 |
303 | 2022.09.26 07:00 | s/l | 99 | 0.10 | 153.251 | 153.251 | 150.051 | -101.43 | 13054.65 |
304 | 2022.09.26 07:00 | s/l | 100 | 0.10 | 152.618 | 152.618 | 149.418 | -101.43 | 12953.22 |
305 | 2022.09.26 07:00 | s/l | 101 | 0.10 | 153.349 | 153.349 | 150.149 | -101.44 | 12851.78 |
306 | 2022.09.26 07:00 | s/l | 102 | 0.10 | 153.508 | 153.508 | 150.308 | -101.43 | 12750.35 |
307 | 2022.09.27 09:00 | buy | 103 | 0.10 | 156.067 | 0.000 | 0.000 | ||
308 | 2022.09.27 09:00 | modify | 103 | 0.10 | 156.067 | 154.567 | 157.767 | ||
309 | 2022.09.27 10:00 | buy | 104 | 0.10 | 155.880 | 0.000 | 0.000 | ||
310 | 2022.09.27 10:00 | modify | 104 | 0.10 | 155.880 | 154.380 | 157.580 | ||
311 | 2022.09.27 11:00 | buy | 105 | 0.10 | 155.839 | 0.000 | 0.000 | ||
312 | 2022.09.27 11:00 | modify | 105 | 0.10 | 155.839 | 154.339 | 157.539 | ||
313 | 2022.09.27 12:00 | buy | 106 | 0.10 | 155.877 | 0.000 | 0.000 | ||
314 | 2022.09.27 12:00 | modify | 106 | 0.10 | 155.877 | 154.377 | 157.577 | ||
315 | 2022.09.27 13:00 | buy | 107 | 0.10 | 155.894 | 0.000 | 0.000 | ||
316 | 2022.09.27 13:00 | modify | 107 | 0.10 | 155.894 | 154.394 | 157.594 | ||
317 | 2022.09.27 17:00 | s/l | 103 | 0.10 | 154.567 | 154.567 | 157.767 | -101.49 | 12648.86 |
318 | 2022.09.27 18:00 | s/l | 104 | 0.10 | 154.380 | 154.380 | 157.580 | -101.49 | 12547.37 |
319 | 2022.09.27 18:00 | s/l | 106 | 0.10 | 154.377 | 154.377 | 157.577 | -101.49 | 12445.88 |
320 | 2022.09.27 18:00 | s/l | 107 | 0.10 | 154.394 | 154.394 | 157.594 | -101.49 | 12344.39 |
321 | 2022.09.28 02:00 | s/l | 105 | 0.10 | 154.339 | 154.339 | 157.539 | -100.53 | 12243.86 |
322 | 2022.09.28 04:00 | sell | 108 | 0.10 | 154.208 | 0.000 | 0.000 | ||
323 | 2022.09.28 04:00 | modify | 108 | 0.10 | 154.208 | 155.708 | 152.508 | ||
324 | 2022.09.28 05:00 | sell | 109 | 0.10 | 154.037 | 0.000 | 0.000 | ||
325 | 2022.09.28 05:00 | modify | 109 | 0.10 | 154.037 | 155.537 | 152.337 | ||
326 | 2022.09.28 11:00 | s/l | 108 | 0.10 | 155.708 | 155.708 | 152.508 | -101.44 | 12142.42 |
327 | 2022.09.28 11:00 | s/l | 109 | 0.10 | 155.537 | 155.537 | 152.337 | -101.43 | 12040.99 |
328 | 2022.09.28 19:00 | buy | 110 | 0.10 | 156.970 | 0.000 | 0.000 | ||
329 | 2022.09.28 19:00 | modify | 110 | 0.10 | 156.970 | 155.470 | 158.670 | ||
330 | 2022.09.28 20:00 | buy | 111 | 0.10 | 156.858 | 0.000 | 0.000 | ||
331 | 2022.09.28 20:00 | modify | 111 | 0.10 | 156.858 | 155.358 | 158.558 | ||
332 | 2022.09.28 21:00 | buy | 112 | 0.10 | 156.796 | 0.000 | 0.000 | ||
333 | 2022.09.28 21:00 | modify | 112 | 0.10 | 156.796 | 155.296 | 158.496 | ||
334 | 2022.09.28 22:00 | buy | 113 | 0.10 | 156.831 | 0.000 | 0.000 | ||
335 | 2022.09.28 22:00 | modify | 113 | 0.10 | 156.831 | 155.331 | 158.531 | ||
336 | 2022.09.29 03:00 | close | 113 | 0.10 | 155.761 | 155.331 | 158.531 | -69.53 | 11971.45 |
337 | 2022.09.29 03:00 | close | 112 | 0.10 | 155.761 | 155.296 | 158.496 | -67.16 | 11904.29 |
338 | 2022.09.29 03:00 | close | 111 | 0.10 | 155.761 | 155.358 | 158.558 | -71.35 | 11832.94 |
339 | 2022.09.29 03:00 | close | 110 | 0.10 | 155.761 | 155.470 | 158.670 | -78.93 | 11754.00 |
340 | 2022.09.29 03:00 | sell | 114 | 0.10 | 155.761 | 0.000 | 0.000 | ||
341 | 2022.09.29 03:00 | modify | 114 | 0.10 | 155.761 | 157.261 | 154.061 | ||
342 | 2022.09.29 04:00 | sell | 115 | 0.10 | 155.817 | 0.000 | 0.000 | ||
343 | 2022.09.29 04:00 | modify | 115 | 0.10 | 155.817 | 157.317 | 154.117 | ||
344 | 2022.09.29 10:00 | s/l | 114 | 0.10 | 157.261 | 157.261 | 154.061 | -101.44 | 11652.56 |
345 | 2022.09.29 10:00 | s/l | 115 | 0.10 | 157.317 | 157.317 | 154.117 | -101.43 | 11551.13 |
346 | 2022.09.29 16:00 | buy | 116 | 0.10 | 159.589 | 0.000 | 0.000 | ||
347 | 2022.09.29 16:00 | modify | 116 | 0.10 | 159.589 | 158.089 | 161.289 | ||
348 | 2022.09.29 17:00 | buy | 117 | 0.10 | 159.854 | 0.000 | 0.000 | ||
349 | 2022.09.29 17:00 | modify | 117 | 0.10 | 159.854 | 158.354 | 161.554 | ||
350 | 2022.09.29 18:00 | buy | 118 | 0.10 | 159.867 | 0.000 | 0.000 | ||
351 | 2022.09.29 18:00 | modify | 118 | 0.10 | 159.867 | 158.367 | 161.567 | ||
352 | 2022.09.29 19:00 | buy | 119 | 0.10 | 159.718 | 0.000 | 0.000 | ||
353 | 2022.09.29 19:00 | modify | 119 | 0.10 | 159.718 | 158.218 | 161.418 | ||
354 | 2022.09.29 20:00 | buy | 120 | 0.10 | 160.033 | 0.000 | 0.000 | ||
355 | 2022.09.29 20:00 | modify | 120 | 0.10 | 160.033 | 158.533 | 161.733 | ||
356 | 2022.09.29 21:00 | buy | 121 | 0.10 | 160.392 | 0.000 | 0.000 | ||
357 | 2022.09.29 21:00 | modify | 121 | 0.10 | 160.392 | 158.892 | 162.092 | ||
358 | 2022.09.29 22:00 | buy | 122 | 0.10 | 160.694 | 0.000 | 0.000 | ||
359 | 2022.09.29 22:00 | modify | 122 | 0.10 | 160.694 | 159.194 | 162.394 | ||
360 | 2022.09.29 23:00 | t/p | 116 | 0.10 | 161.289 | 158.089 | 161.289 | 115.02 | 11666.15 |
361 | 2022.09.29 23:00 | t/p | 117 | 0.10 | 161.554 | 158.354 | 161.554 | 115.02 | 11781.17 |
362 | 2022.09.29 23:00 | t/p | 118 | 0.10 | 161.567 | 158.367 | 161.567 | 115.02 | 11896.19 |
363 | 2022.09.29 23:00 | t/p | 119 | 0.10 | 161.418 | 158.218 | 161.418 | 115.02 | 12011.21 |
364 | 2022.09.29 23:00 | buy | 123 | 0.10 | 161.018 | 0.000 | 0.000 | ||
365 | 2022.09.29 23:00 | modify | 123 | 0.10 | 161.018 | 159.518 | 162.718 | ||
366 | 2022.09.30 00:00 | buy | 124 | 0.10 | 161.361 | 0.000 | 0.000 | ||
367 | 2022.09.30 00:00 | modify | 124 | 0.10 | 161.361 | 159.861 | 163.061 | ||
368 | 2022.09.30 01:00 | buy | 125 | 0.10 | 161.434 | 0.000 | 0.000 | ||
369 | 2022.09.30 01:00 | modify | 125 | 0.10 | 161.434 | 159.934 | 163.134 | ||
370 | 2022.09.30 02:00 | buy | 126 | 0.10 | 161.349 | 0.000 | 0.000 | ||
371 | 2022.09.30 02:00 | modify | 126 | 0.10 | 161.349 | 159.849 | 163.049 | ||
372 | 2022.09.30 06:00 | buy | 127 | 0.10 | 161.020 | 0.000 | 0.000 | ||
373 | 2022.09.30 06:00 | modify | 127 | 0.10 | 161.020 | 159.520 | 162.720 | ||
374 | 2022.09.30 08:00 | buy | 128 | 0.10 | 161.352 | 0.000 | 0.000 | ||
375 | 2022.09.30 08:00 | modify | 128 | 0.10 | 161.352 | 159.852 | 163.052 | ||
376 | 2022.09.30 09:00 | t/p | 120 | 0.10 | 161.733 | 158.533 | 161.733 | 115.98 | 12127.19 |
377 | 2022.09.30 09:00 | t/p | 121 | 0.10 | 162.092 | 158.892 | 162.092 | 115.98 | 12243.16 |
378 | 2022.09.30 09:00 | buy | 129 | 0.10 | 161.861 | 0.000 | 0.000 | ||
379 | 2022.09.30 09:00 | modify | 129 | 0.10 | 161.861 | 160.361 | 163.561 | ||
380 | 2022.09.30 10:00 | buy | 130 | 0.10 | 161.162 | 0.000 | 0.000 | ||
381 | 2022.09.30 10:00 | modify | 130 | 0.10 | 161.162 | 159.662 | 162.862 | ||
382 | 2022.09.30 11:00 | s/l | 124 | 0.10 | 159.861 | 159.861 | 163.061 | -101.49 | 12141.67 |
383 | 2022.09.30 11:00 | s/l | 125 | 0.10 | 159.934 | 159.934 | 163.134 | -101.49 | 12040.18 |
384 | 2022.09.30 11:00 | s/l | 126 | 0.10 | 159.849 | 159.849 | 163.049 | -101.49 | 11938.69 |
385 | 2022.09.30 11:00 | s/l | 128 | 0.10 | 159.852 | 159.852 | 163.052 | -101.49 | 11837.20 |
386 | 2022.09.30 11:00 | s/l | 129 | 0.10 | 160.361 | 160.361 | 163.561 | -101.49 | 11735.71 |
387 | 2022.09.30 12:00 | s/l | 123 | 0.10 | 159.518 | 159.518 | 162.718 | -100.54 | 11635.17 |
388 | 2022.09.30 12:00 | s/l | 127 | 0.10 | 159.520 | 159.520 | 162.720 | -101.49 | 11533.68 |
389 | 2022.09.30 12:00 | s/l | 130 | 0.10 | 159.662 | 159.662 | 162.862 | -101.49 | 11432.19 |
390 | 2022.09.30 19:00 | buy | 131 | 0.10 | 161.781 | 0.000 | 0.000 | ||
391 | 2022.09.30 19:00 | modify | 131 | 0.10 | 161.781 | 160.281 | 163.481 | ||
392 | 2022.09.30 20:00 | buy | 132 | 0.10 | 161.651 | 0.000 | 0.000 | ||
393 | 2022.09.30 20:00 | modify | 132 | 0.10 | 161.651 | 160.151 | 163.351 | ||
394 | 2022.10.02 22:00 | buy | 133 | 0.10 | 161.868 | 0.000 | 0.000 | ||
395 | 2022.10.02 22:00 | modify | 133 | 0.10 | 161.868 | 160.368 | 163.568 | ||
396 | 2022.10.03 06:00 | t/p | 122 | 0.10 | 162.394 | 159.194 | 162.394 | 116.94 | 11549.13 |
397 | 2022.10.03 16:00 | t/p | 131 | 0.10 | 163.481 | 160.281 | 163.481 | 115.98 | 11665.10 |
398 | 2022.10.03 16:00 | t/p | 132 | 0.10 | 163.351 | 160.151 | 163.351 | 115.99 | 11781.09 |
399 | 2022.10.03 19:00 | t/p | 133 | 0.10 | 163.568 | 160.368 | 163.568 | 115.98 | 11897.06 |
400 | 2022.10.03 19:00 | buy | 134 | 0.10 | 163.726 | 0.000 | 0.000 | ||
401 | 2022.10.03 19:00 | modify | 134 | 0.10 | 163.726 | 162.226 | 165.426 | ||
402 | 2022.10.03 20:00 | buy | 135 | 0.10 | 163.833 | 0.000 | 0.000 | ||
403 | 2022.10.03 20:00 | modify | 135 | 0.10 | 163.833 | 162.333 | 165.533 | ||
404 | 2022.10.03 21:00 | buy | 136 | 0.10 | 163.571 | 0.000 | 0.000 | ||
405 | 2022.10.03 21:00 | modify | 136 | 0.10 | 163.571 | 162.071 | 165.271 | ||
406 | 2022.10.03 22:00 | buy | 137 | 0.10 | 163.673 | 0.000 | 0.000 | ||
407 | 2022.10.03 22:00 | modify | 137 | 0.10 | 163.673 | 162.173 | 165.373 | ||
408 | 2022.10.03 23:00 | buy | 138 | 0.10 | 163.731 | 0.000 | 0.000 | ||
409 | 2022.10.03 23:00 | modify | 138 | 0.10 | 163.731 | 162.231 | 165.431 | ||
410 | 2022.10.04 00:00 | buy | 139 | 0.10 | 163.892 | 0.000 | 0.000 | ||
411 | 2022.10.04 00:00 | modify | 139 | 0.10 | 163.892 | 162.392 | 165.592 | ||
412 | 2022.10.04 01:00 | buy | 140 | 0.10 | 163.964 | 0.000 | 0.000 | ||
413 | 2022.10.04 01:00 | modify | 140 | 0.10 | 163.964 | 162.464 | 165.664 | ||
414 | 2022.10.04 02:00 | buy | 141 | 0.10 | 163.664 | 0.000 | 0.000 | ||
415 | 2022.10.04 02:00 | modify | 141 | 0.10 | 163.664 | 162.164 | 165.364 | ||
416 | 2022.10.04 04:00 | buy | 142 | 0.10 | 163.830 | 0.000 | 0.000 | ||
417 | 2022.10.04 04:00 | modify | 142 | 0.10 | 163.830 | 162.330 | 165.530 | ||
418 | 2022.10.04 05:00 | buy | 143 | 0.10 | 163.951 | 0.000 | 0.000 | ||
419 | 2022.10.04 05:00 | modify | 143 | 0.10 | 163.951 | 162.451 | 165.651 | ||
420 | 2022.10.04 06:00 | buy | 144 | 0.10 | 164.536 | 0.000 | 0.000 | ||
421 | 2022.10.04 06:00 | modify | 144 | 0.10 | 164.536 | 163.036 | 166.236 | ||
422 | 2022.10.04 07:00 | buy | 145 | 0.10 | 164.534 | 0.000 | 0.000 | ||
423 | 2022.10.04 07:00 | modify | 145 | 0.10 | 164.534 | 163.034 | 166.234 | ||
424 | 2022.10.04 08:00 | buy | 146 | 0.10 | 164.824 | 0.000 | 0.000 | ||
425 | 2022.10.04 08:00 | modify | 146 | 0.10 | 164.824 | 163.324 | 166.524 | ||
426 | 2022.10.04 09:00 | buy | 147 | 0.10 | 164.737 | 0.000 | 0.000 | ||
427 | 2022.10.04 09:00 | modify | 147 | 0.10 | 164.737 | 163.237 | 166.437 | ||
428 | 2022.10.04 10:00 | buy | 148 | 0.10 | 164.542 | 0.000 | 0.000 | ||
429 | 2022.10.04 10:00 | modify | 148 | 0.10 | 164.542 | 163.042 | 166.242 | ||
430 | 2022.10.04 11:00 | buy | 149 | 0.10 | 164.228 | 0.000 | 0.000 | ||
431 | 2022.10.04 11:00 | modify | 149 | 0.10 | 164.228 | 162.728 | 165.928 | ||
432 | 2022.10.04 14:00 | buy | 150 | 0.10 | 164.488 | 0.000 | 0.000 | ||
433 | 2022.10.04 14:00 | modify | 150 | 0.10 | 164.488 | 162.988 | 166.188 | ||
434 | 2022.10.04 15:00 | buy | 151 | 0.10 | 164.776 | 0.000 | 0.000 | ||
435 | 2022.10.04 15:00 | modify | 151 | 0.10 | 164.776 | 163.276 | 166.476 | ||
436 | 2022.10.04 16:00 | t/p | 136 | 0.10 | 165.271 | 162.071 | 165.271 | 115.99 | 12013.05 |
437 | 2022.10.04 16:00 | buy | 152 | 0.10 | 165.206 | 0.000 | 0.000 | ||
438 | 2022.10.04 16:00 | modify | 152 | 0.10 | 165.206 | 163.706 | 166.906 | ||
439 | 2022.10.04 17:00 | t/p | 134 | 0.10 | 165.426 | 162.226 | 165.426 | 115.99 | 12129.03 |
440 | 2022.10.04 17:00 | t/p | 137 | 0.10 | 165.373 | 162.173 | 165.373 | 115.98 | 12245.01 |
441 | 2022.10.04 17:00 | t/p | 138 | 0.10 | 165.431 | 162.231 | 165.431 | 115.98 | 12360.99 |
442 | 2022.10.04 17:00 | t/p | 141 | 0.10 | 165.364 | 162.164 | 165.364 | 115.02 | 12476.01 |
443 | 2022.10.04 17:00 | t/p | 142 | 0.10 | 165.530 | 162.330 | 165.530 | 115.02 | 12591.03 |
444 | 2022.10.04 17:00 | buy | 153 | 0.10 | 165.235 | 0.000 | 0.000 | ||
445 | 2022.10.04 17:00 | modify | 153 | 0.10 | 165.235 | 163.735 | 166.935 | ||
446 | 2022.10.04 18:00 | buy | 154 | 0.10 | 165.302 | 0.000 | 0.000 | ||
447 | 2022.10.04 18:00 | modify | 154 | 0.10 | 165.302 | 163.802 | 167.002 | ||
448 | 2022.10.04 19:00 | buy | 155 | 0.10 | 165.254 | 0.000 | 0.000 | ||
449 | 2022.10.04 19:00 | modify | 155 | 0.10 | 165.254 | 163.754 | 166.954 | ||
450 | 2022.10.04 22:00 | buy | 156 | 0.10 | 165.470 | 0.000 | 0.000 | ||
451 | 2022.10.04 22:00 | modify | 156 | 0.10 | 165.470 | 163.970 | 167.170 | ||
452 | 2022.10.04 23:00 | t/p | 135 | 0.10 | 165.533 | 162.333 | 165.533 | 115.99 | 12707.01 |
453 | 2022.10.04 23:00 | buy | 157 | 0.10 | 165.279 | 0.000 | 0.000 | ||
454 | 2022.10.04 23:00 | modify | 157 | 0.10 | 165.279 | 163.779 | 166.979 | ||
455 | 2022.10.05 07:00 | t/p | 139 | 0.10 | 165.592 | 162.392 | 165.592 | 115.99 | 12823.00 |
456 | 2022.10.05 07:00 | t/p | 140 | 0.10 | 165.664 | 162.464 | 165.664 | 115.98 | 12938.97 |
457 | 2022.10.05 07:00 | t/p | 143 | 0.10 | 165.651 | 162.451 | 165.651 | 115.98 | 13054.95 |
458 | 2022.10.05 07:00 | buy | 158 | 0.10 | 165.469 | 0.000 | 0.000 | ||
459 | 2022.10.05 07:00 | modify | 158 | 0.10 | 165.469 | 163.969 | 167.169 | ||
460 | 2022.10.05 12:00 | s/l | 152 | 0.10 | 163.706 | 163.706 | 166.906 | -100.53 | 12954.41 |
461 | 2022.10.05 12:00 | s/l | 153 | 0.10 | 163.735 | 163.735 | 166.935 | -100.53 | 12853.88 |
462 | 2022.10.05 12:00 | s/l | 154 | 0.10 | 163.802 | 163.802 | 167.002 | -100.54 | 12753.33 |
463 | 2022.10.05 12:00 | s/l | 155 | 0.10 | 163.754 | 163.754 | 166.954 | -100.53 | 12652.80 |
464 | 2022.10.05 12:00 | s/l | 156 | 0.10 | 163.970 | 163.970 | 167.170 | -100.53 | 12552.26 |
465 | 2022.10.05 12:00 | s/l | 157 | 0.10 | 163.779 | 163.779 | 166.979 | -100.53 | 12451.73 |
466 | 2022.10.05 12:00 | s/l | 158 | 0.10 | 163.969 | 163.969 | 167.169 | -101.50 | 12350.23 |
467 | 2022.10.05 14:00 | s/l | 146 | 0.10 | 163.324 | 163.324 | 166.524 | -100.53 | 12249.69 |
468 | 2022.10.05 14:00 | s/l | 147 | 0.10 | 163.237 | 163.237 | 166.437 | -100.53 | 12149.16 |
469 | 2022.10.05 14:00 | s/l | 151 | 0.10 | 163.276 | 163.276 | 166.476 | -100.54 | 12048.61 |
470 | 2022.10.05 14:00 | close | 150 | 0.10 | 163.322 | 162.988 | 166.188 | -77.93 | 11970.68 |
471 | 2022.10.05 14:00 | close | 149 | 0.10 | 163.322 | 162.728 | 165.928 | -60.34 | 11910.34 |
472 | 2022.10.05 14:00 | close | 148 | 0.10 | 163.322 | 163.042 | 166.242 | -81.58 | 11828.75 |
473 | 2022.10.05 14:00 | close | 145 | 0.10 | 163.322 | 163.034 | 166.234 | -81.04 | 11747.71 |
474 | 2022.10.05 14:00 | close | 144 | 0.10 | 163.322 | 163.036 | 166.236 | -81.18 | 11666.52 |
475 | 2022.10.05 14:00 | sell | 159 | 0.10 | 163.322 | 0.000 | 0.000 | ||
476 | 2022.10.05 14:00 | modify | 159 | 0.10 | 163.322 | 164.822 | 161.622 | ||
477 | 2022.10.05 15:00 | sell | 160 | 0.10 | 162.801 | 0.000 | 0.000 | ||
478 | 2022.10.05 15:00 | modify | 160 | 0.10 | 162.801 | 164.301 | 161.101 | ||
479 | 2022.10.05 16:00 | sell | 161 | 0.10 | 163.159 | 0.000 | 0.000 | ||
480 | 2022.10.05 16:00 | modify | 161 | 0.10 | 163.159 | 164.659 | 161.459 | ||
481 | 2022.10.05 17:00 | sell | 162 | 0.10 | 163.415 | 0.000 | 0.000 | ||
482 | 2022.10.05 17:00 | modify | 162 | 0.10 | 163.415 | 164.915 | 161.715 | ||
483 | 2022.10.06 01:00 | s/l | 160 | 0.10 | 164.301 | 164.301 | 161.101 | -105.19 | 11561.33 |
484 | 2022.10.06 13:00 | sell | 163 | 0.10 | 163.051 | 0.000 | 0.000 | ||
485 | 2022.10.06 13:00 | modify | 163 | 0.10 | 163.051 | 164.551 | 161.351 | ||
486 | 2022.10.06 14:00 | sell | 164 | 0.10 | 162.588 | 0.000 | 0.000 | ||
487 | 2022.10.06 14:00 | modify | 164 | 0.10 | 162.588 | 164.088 | 160.888 | ||
488 | 2022.10.06 15:00 | sell | 165 | 0.10 | 162.210 | 0.000 | 0.000 | ||
489 | 2022.10.06 15:00 | modify | 165 | 0.10 | 162.210 | 163.710 | 160.510 | ||
490 | 2022.10.06 16:00 | t/p | 159 | 0.10 | 161.622 | 164.822 | 161.622 | 111.21 | 11672.54 |
491 | 2022.10.06 16:00 | t/p | 161 | 0.10 | 161.459 | 164.659 | 161.459 | 111.21 | 11783.74 |
492 | 2022.10.06 16:00 | t/p | 162 | 0.10 | 161.715 | 164.915 | 161.715 | 111.20 | 11894.94 |
493 | 2022.10.06 16:00 | sell | 166 | 0.10 | 161.338 | 0.000 | 0.000 | ||
494 | 2022.10.06 16:00 | modify | 166 | 0.10 | 161.338 | 162.838 | 159.638 | ||
495 | 2022.10.06 17:00 | t/p | 163 | 0.10 | 161.351 | 164.551 | 161.351 | 114.96 | 12009.90 |
496 | 2022.10.06 17:00 | sell | 167 | 0.10 | 161.514 | 0.000 | 0.000 | ||
497 | 2022.10.06 17:00 | modify | 167 | 0.10 | 161.514 | 163.014 | 159.814 | ||
498 | 2022.10.06 18:00 | sell | 168 | 0.10 | 162.188 | 0.000 | 0.000 | ||
499 | 2022.10.06 18:00 | modify | 168 | 0.10 | 162.188 | 163.688 | 160.488 | ||
500 | 2022.10.06 19:00 | sell | 169 | 0.10 | 161.749 | 0.000 | 0.000 | ||
501 | 2022.10.06 19:00 | modify | 169 | 0.10 | 161.749 | 163.249 | 160.049 | ||
502 | 2022.10.06 20:00 | sell | 170 | 0.10 | 161.893 | 0.000 | 0.000 | ||
503 | 2022.10.06 20:00 | modify | 170 | 0.10 | 161.893 | 163.393 | 160.193 | ||
504 | 2022.10.07 00:00 | sell | 171 | 0.10 | 161.871 | 0.000 | 0.000 | ||
505 | 2022.10.07 00:00 | modify | 171 | 0.10 | 161.871 | 163.371 | 160.171 | ||
506 | 2022.10.07 01:00 | sell | 172 | 0.10 | 161.582 | 0.000 | 0.000 | ||
507 | 2022.10.07 01:00 | modify | 172 | 0.10 | 161.582 | 163.082 | 159.882 | ||
508 | 2022.10.07 02:00 | sell | 173 | 0.10 | 161.912 | 0.000 | 0.000 | ||
509 | 2022.10.07 02:00 | modify | 173 | 0.10 | 161.912 | 163.412 | 160.212 | ||
510 | 2022.10.07 05:00 | sell | 174 | 0.10 | 161.746 | 0.000 | 0.000 | ||
511 | 2022.10.07 05:00 | modify | 174 | 0.10 | 161.746 | 163.246 | 160.046 | ||
512 | 2022.10.07 07:00 | sell | 175 | 0.10 | 161.564 | 0.000 | 0.000 | ||
513 | 2022.10.07 07:00 | modify | 175 | 0.10 | 161.564 | 163.064 | 159.864 | ||
514 | 2022.10.07 13:00 | sell | 176 | 0.10 | 161.494 | 0.000 | 0.000 | ||
515 | 2022.10.07 13:00 | modify | 176 | 0.10 | 161.494 | 162.994 | 159.794 | ||
516 | 2022.10.07 14:00 | sell | 177 | 0.10 | 161.355 | 0.000 | 0.000 | ||
517 | 2022.10.07 14:00 | modify | 177 | 0.10 | 161.355 | 162.855 | 159.655 | ||
518 | 2022.10.07 15:00 | sell | 178 | 0.10 | 161.539 | 0.000 | 0.000 | ||
519 | 2022.10.07 15:00 | modify | 178 | 0.10 | 161.539 | 163.039 | 159.839 | ||
520 | 2022.10.07 16:00 | sell | 179 | 0.10 | 161.370 | 0.000 | 0.000 | ||
521 | 2022.10.07 16:00 | modify | 179 | 0.10 | 161.370 | 162.870 | 159.670 | ||
522 | 2022.10.07 17:00 | sell | 180 | 0.10 | 161.204 | 0.000 | 0.000 | ||
523 | 2022.10.07 17:00 | modify | 180 | 0.10 | 161.204 | 162.704 | 159.504 | ||
524 | 2022.10.07 18:00 | sell | 181 | 0.10 | 161.188 | 0.000 | 0.000 | ||
525 | 2022.10.07 18:00 | modify | 181 | 0.10 | 161.188 | 162.688 | 159.488 | ||
526 | 2022.10.07 19:00 | sell | 182 | 0.10 | 160.986 | 0.000 | 0.000 | ||
527 | 2022.10.07 19:00 | modify | 182 | 0.10 | 160.986 | 162.486 | 159.286 | ||
528 | 2022.10.07 20:00 | t/p | 164 | 0.10 | 160.888 | 164.088 | 160.888 | 113.71 | 12123.61 |
529 | 2022.10.07 20:00 | sell | 183 | 0.10 | 161.049 | 0.000 | 0.000 | ||
530 | 2022.10.07 20:00 | modify | 183 | 0.10 | 161.049 | 162.549 | 159.349 | ||
531 | 2022.10.09 21:00 | sell | 184 | 0.10 | 161.145 | 0.000 | 0.000 | ||
532 | 2022.10.09 21:00 | modify | 184 | 0.10 | 161.145 | 162.645 | 159.445 | ||
533 | 2022.10.09 22:00 | sell | 185 | 0.10 | 160.956 | 0.000 | 0.000 | ||
534 | 2022.10.09 22:00 | modify | 185 | 0.10 | 160.956 | 162.456 | 159.256 | ||
535 | 2022.10.09 23:00 | sell | 186 | 0.10 | 160.950 | 0.000 | 0.000 | ||
536 | 2022.10.09 23:00 | modify | 186 | 0.10 | 160.950 | 162.450 | 159.250 | ||
537 | 2022.10.10 00:00 | sell | 187 | 0.10 | 161.051 | 0.000 | 0.000 | ||
538 | 2022.10.10 00:00 | modify | 187 | 0.10 | 161.051 | 162.551 | 159.351 | ||
539 | 2022.10.10 05:00 | sell | 188 | 0.10 | 161.153 | 0.000 | 0.000 | ||
540 | 2022.10.10 05:00 | modify | 188 | 0.10 | 161.153 | 162.653 | 159.453 | ||
541 | 2022.10.10 06:00 | sell | 189 | 0.10 | 160.775 | 0.000 | 0.000 | ||
542 | 2022.10.10 06:00 | modify | 189 | 0.10 | 160.775 | 162.275 | 159.075 | ||
543 | 2022.10.10 07:00 | sell | 190 | 0.10 | 160.849 | 0.000 | 0.000 | ||
544 | 2022.10.10 07:00 | modify | 190 | 0.10 | 160.849 | 162.349 | 159.149 | ||
545 | 2022.10.10 09:00 | t/p | 165 | 0.10 | 160.510 | 163.710 | 160.510 | 112.46 | 12236.07 |
546 | 2022.10.10 09:00 | sell | 191 | 0.10 | 160.840 | 0.000 | 0.000 | ||
547 | 2022.10.10 09:00 | modify | 191 | 0.10 | 160.840 | 162.340 | 159.140 | ||
548 | 2022.10.10 17:00 | sell | 192 | 0.10 | 160.728 | 0.000 | 0.000 | ||
549 | 2022.10.10 17:00 | modify | 192 | 0.10 | 160.728 | 162.228 | 159.028 | ||
550 | 2022.10.10 22:00 | sell | 193 | 0.10 | 161.105 | 0.000 | 0.000 | ||
551 | 2022.10.10 22:00 | modify | 193 | 0.10 | 161.105 | 162.605 | 159.405 | ||
552 | 2022.10.11 07:00 | t/p | 168 | 0.10 | 160.488 | 163.688 | 160.488 | 111.21 | 12347.27 |
553 | 2022.10.11 16:00 | s/l | 181 | 0.10 | 162.688 | 162.688 | 159.488 | -103.93 | 12243.34 |
554 | 2022.10.11 16:00 | s/l | 182 | 0.10 | 162.486 | 162.486 | 159.286 | -103.93 | 12139.41 |
555 | 2022.10.11 16:00 | s/l | 183 | 0.10 | 162.549 | 162.549 | 159.349 | -103.93 | 12035.48 |
556 | 2022.10.11 16:00 | s/l | 184 | 0.10 | 162.645 | 162.645 | 159.445 | -103.93 | 11931.55 |
557 | 2022.10.11 16:00 | s/l | 185 | 0.10 | 162.456 | 162.456 | 159.256 | -103.93 | 11827.61 |
558 | 2022.10.11 16:00 | s/l | 186 | 0.10 | 162.450 | 162.450 | 159.250 | -103.94 | 11723.67 |
559 | 2022.10.11 16:00 | s/l | 187 | 0.10 | 162.551 | 162.551 | 159.351 | -102.69 | 11620.98 |
560 | 2022.10.11 16:00 | s/l | 188 | 0.10 | 162.653 | 162.653 | 159.453 | -102.69 | 11518.29 |
561 | 2022.10.11 16:00 | s/l | 189 | 0.10 | 162.275 | 162.275 | 159.075 | -102.68 | 11415.61 |
562 | 2022.10.11 16:00 | s/l | 190 | 0.10 | 162.349 | 162.349 | 159.149 | -102.69 | 11312.92 |
563 | 2022.10.11 16:00 | s/l | 191 | 0.10 | 162.340 | 162.340 | 159.140 | -102.68 | 11210.24 |
564 | 2022.10.11 16:00 | s/l | 192 | 0.10 | 162.228 | 162.228 | 159.028 | -102.69 | 11107.55 |
565 | 2022.10.11 16:00 | s/l | 193 | 0.10 | 162.605 | 162.605 | 159.405 | -102.68 | 11004.86 |
566 | 2022.10.11 20:00 | t/p | 169 | 0.10 | 160.049 | 163.249 | 160.049 | 111.21 | 11116.07 |
567 | 2022.10.11 20:00 | t/p | 170 | 0.10 | 160.193 | 163.393 | 160.193 | 111.21 | 11227.28 |
568 | 2022.10.11 20:00 | t/p | 171 | 0.10 | 160.171 | 163.371 | 160.171 | 112.45 | 11339.73 |
569 | 2022.10.11 20:00 | t/p | 173 | 0.10 | 160.212 | 163.412 | 160.212 | 112.46 | 11452.19 |
570 | 2022.10.11 20:00 | t/p | 174 | 0.10 | 160.046 | 163.246 | 160.046 | 112.46 | 11564.64 |
571 | 2022.10.11 21:00 | t/p | 167 | 0.10 | 159.814 | 163.014 | 159.814 | 111.20 | 11675.84 |
572 | 2022.10.11 21:00 | t/p | 172 | 0.10 | 159.882 | 163.082 | 159.882 | 112.46 | 11788.30 |
573 | 2022.10.11 21:00 | t/p | 175 | 0.10 | 159.864 | 163.064 | 159.864 | 112.45 | 11900.75 |
574 | 2022.10.11 21:00 | t/p | 176 | 0.10 | 159.794 | 162.994 | 159.794 | 112.46 | 12013.20 |
575 | 2022.10.11 21:00 | t/p | 178 | 0.10 | 159.839 | 163.039 | 159.839 | 112.45 | 12125.65 |
576 | 2022.10.12 15:00 | s/l | 180 | 0.10 | 162.704 | 162.704 | 159.504 | -105.18 | 12020.47 |
577 | 2022.10.12 16:00 | s/l | 166 | 0.10 | 162.838 | 162.838 | 159.638 | -106.44 | 11914.03 |
578 | 2022.10.12 16:00 | s/l | 177 | 0.10 | 162.855 | 162.855 | 159.655 | -105.19 | 11808.83 |
579 | 2022.10.12 16:00 | s/l | 179 | 0.10 | 162.870 | 162.870 | 159.670 | -105.18 | 11703.65 |
580 | 2022.10.12 19:00 | buy | 194 | 0.10 | 162.957 | 0.000 | 0.000 | ||
581 | 2022.10.12 19:00 | modify | 194 | 0.10 | 162.957 | 161.457 | 164.657 | ||
582 | 2022.10.12 20:00 | buy | 195 | 0.10 | 162.937 | 0.000 | 0.000 | ||
583 | 2022.10.12 20:00 | modify | 195 | 0.10 | 162.937 | 161.437 | 164.637 | ||
584 | 2022.10.12 21:00 | buy | 196 | 0.10 | 162.992 | 0.000 | 0.000 | ||
585 | 2022.10.12 21:00 | modify | 196 | 0.10 | 162.992 | 161.492 | 164.692 | ||
586 | 2022.10.12 22:00 | buy | 197 | 0.10 | 163.037 | 0.000 | 0.000 | ||
587 | 2022.10.12 22:00 | modify | 197 | 0.10 | 163.037 | 161.537 | 164.737 | ||
588 | 2022.10.12 23:00 | buy | 198 | 0.10 | 162.900 | 0.000 | 0.000 | ||
589 | 2022.10.12 23:00 | modify | 198 | 0.10 | 162.900 | 161.400 | 164.600 | ||
590 | 2022.10.13 01:00 | buy | 199 | 0.10 | 163.131 | 0.000 | 0.000 | ||
591 | 2022.10.13 01:00 | modify | 199 | 0.10 | 163.131 | 161.631 | 164.831 | ||
592 | 2022.10.13 02:00 | buy | 200 | 0.10 | 162.910 | 0.000 | 0.000 | ||
593 | 2022.10.13 02:00 | modify | 200 | 0.10 | 162.910 | 161.410 | 164.610 | ||
594 | 2022.10.13 10:00 | buy | 201 | 0.10 | 163.667 | 0.000 | 0.000 | ||
595 | 2022.10.13 10:00 | modify | 201 | 0.10 | 163.667 | 162.167 | 165.367 | ||
596 | 2022.10.13 11:00 | buy | 202 | 0.10 | 163.767 | 0.000 | 0.000 | ||
597 | 2022.10.13 11:00 | modify | 202 | 0.10 | 163.767 | 162.267 | 165.467 | ||
598 | 2022.10.13 12:00 | t/p | 194 | 0.10 | 164.657 | 161.457 | 164.657 | 117.89 | 11821.54 |
599 | 2022.10.13 12:00 | t/p | 195 | 0.10 | 164.637 | 161.437 | 164.637 | 117.89 | 11939.42 |
600 | 2022.10.13 12:00 | t/p | 196 | 0.10 | 164.692 | 161.492 | 164.692 | 117.89 | 12057.31 |
601 | 2022.10.13 12:00 | t/p | 197 | 0.10 | 164.737 | 161.537 | 164.737 | 117.90 | 12175.20 |
602 | 2022.10.13 12:00 | t/p | 198 | 0.10 | 164.600 | 161.400 | 164.600 | 117.90 | 12293.10 |
603 | 2022.10.13 12:00 | t/p | 199 | 0.10 | 164.831 | 161.631 | 164.831 | 115.03 | 12408.13 |
604 | 2022.10.13 12:00 | t/p | 200 | 0.10 | 164.610 | 161.410 | 164.610 | 115.02 | 12523.15 |
605 | 2022.10.13 12:00 | t/p | 201 | 0.10 | 165.367 | 162.167 | 165.367 | 115.02 | 12638.17 |
606 | 2022.10.13 12:00 | t/p | 202 | 0.10 | 165.467 | 162.267 | 165.467 | 115.02 | 12753.19 |
607 | 2022.10.13 12:00 | buy | 203 | 0.10 | 165.244 | 0.000 | 0.000 | ||
608 | 2022.10.13 12:00 | modify | 203 | 0.10 | 165.244 | 163.744 | 166.944 | ||
609 | 2022.10.13 13:00 | buy | 204 | 0.10 | 165.226 | 0.000 | 0.000 | ||
610 | 2022.10.13 13:00 | modify | 204 | 0.10 | 165.226 | 163.726 | 166.926 | ||
611 | 2022.10.13 14:00 | buy | 205 | 0.10 | 165.075 | 0.000 | 0.000 | ||
612 | 2022.10.13 14:00 | modify | 205 | 0.10 | 165.075 | 163.575 | 166.775 | ||
613 | 2022.10.13 15:00 | buy | 206 | 0.10 | 165.611 | 0.000 | 0.000 | ||
614 | 2022.10.13 15:00 | modify | 206 | 0.10 | 165.611 | 164.111 | 167.311 | ||
615 | 2022.10.13 16:00 | t/p | 203 | 0.10 | 166.944 | 163.744 | 166.944 | 115.03 | 12868.22 |
616 | 2022.10.13 16:00 | t/p | 204 | 0.10 | 166.926 | 163.726 | 166.926 | 115.03 | 12983.25 |
617 | 2022.10.13 16:00 | t/p | 205 | 0.10 | 166.775 | 163.575 | 166.775 | 115.02 | 13098.27 |
618 | 2022.10.13 16:00 | buy | 207 | 0.10 | 166.936 | 0.000 | 0.000 | ||
619 | 2022.10.13 16:00 | modify | 207 | 0.10 | 166.936 | 165.436 | 168.636 | ||
620 | 2022.10.13 17:00 | buy | 208 | 0.10 | 166.802 | 0.000 | 0.000 | ||
621 | 2022.10.13 17:00 | modify | 208 | 0.10 | 166.802 | 165.302 | 168.502 | ||
622 | 2022.10.13 18:00 | buy | 209 | 0.10 | 166.686 | 0.000 | 0.000 | ||
623 | 2022.10.13 18:00 | modify | 209 | 0.10 | 166.686 | 165.186 | 168.386 | ||
624 | 2022.10.13 19:00 | buy | 210 | 0.10 | 166.610 | 0.000 | 0.000 | ||
625 | 2022.10.13 19:00 | modify | 210 | 0.10 | 166.610 | 165.110 | 168.310 | ||
626 | 2022.10.13 20:00 | buy | 211 | 0.10 | 166.680 | 0.000 | 0.000 | ||
627 | 2022.10.13 20:00 | modify | 211 | 0.10 | 166.680 | 165.180 | 168.380 | ||
628 | 2022.10.13 21:00 | buy | 212 | 0.10 | 166.606 | 0.000 | 0.000 | ||
629 | 2022.10.13 21:00 | modify | 212 | 0.10 | 166.606 | 165.106 | 168.306 | ||
630 | 2022.10.13 22:00 | buy | 213 | 0.10 | 166.757 | 0.000 | 0.000 | ||
631 | 2022.10.13 22:00 | modify | 213 | 0.10 | 166.757 | 165.257 | 168.457 | ||
632 | 2022.10.13 23:00 | buy | 214 | 0.10 | 166.854 | 0.000 | 0.000 | ||
633 | 2022.10.13 23:00 | modify | 214 | 0.10 | 166.854 | 165.354 | 168.554 | ||
634 | 2022.10.14 04:00 | buy | 215 | 0.10 | 166.961 | 0.000 | 0.000 | ||
635 | 2022.10.14 04:00 | modify | 215 | 0.10 | 166.961 | 165.461 | 168.661 | ||
636 | 2022.10.14 12:00 | s/l | 207 | 0.10 | 165.436 | 165.436 | 168.636 | -100.53 | 12997.74 |
637 | 2022.10.14 12:00 | s/l | 208 | 0.10 | 165.302 | 165.302 | 168.502 | -100.53 | 12897.20 |
638 | 2022.10.14 12:00 | s/l | 209 | 0.10 | 165.186 | 165.186 | 168.386 | -100.53 | 12796.67 |
639 | 2022.10.14 12:00 | s/l | 210 | 0.10 | 165.110 | 165.110 | 168.310 | -100.53 | 12696.13 |
640 | 2022.10.14 12:00 | s/l | 211 | 0.10 | 165.180 | 165.180 | 168.380 | -100.53 | 12595.60 |
641 | 2022.10.14 12:00 | s/l | 212 | 0.10 | 165.106 | 165.106 | 168.306 | -100.54 | 12495.05 |
642 | 2022.10.14 12:00 | s/l | 213 | 0.10 | 165.257 | 165.257 | 168.457 | -100.53 | 12394.52 |
643 | 2022.10.14 12:00 | s/l | 214 | 0.10 | 165.354 | 165.354 | 168.554 | -100.54 | 12293.97 |
644 | 2022.10.14 12:00 | s/l | 215 | 0.10 | 165.461 | 165.461 | 168.661 | -101.50 | 12192.47 |
645 | 2022.10.17 02:00 | buy | 216 | 0.10 | 166.955 | 0.000 | 0.000 | ||
646 | 2022.10.17 02:00 | modify | 216 | 0.10 | 166.955 | 165.455 | 168.655 | ||
647 | 2022.10.17 03:00 | buy | 217 | 0.10 | 166.928 | 0.000 | 0.000 | ||
648 | 2022.10.17 03:00 | modify | 217 | 0.10 | 166.928 | 165.428 | 168.628 | ||
649 | 2022.10.17 04:00 | buy | 218 | 0.10 | 167.019 | 0.000 | 0.000 | ||
650 | 2022.10.17 04:00 | modify | 218 | 0.10 | 167.019 | 165.519 | 168.719 | ||
651 | 2022.10.17 05:00 | buy | 219 | 0.10 | 167.055 | 0.000 | 0.000 | ||
652 | 2022.10.17 05:00 | modify | 219 | 0.10 | 167.055 | 165.555 | 168.755 | ||
653 | 2022.10.17 06:00 | t/p | 206 | 0.10 | 167.311 | 164.111 | 167.311 | 116.94 | 12309.41 |
654 | 2022.10.17 06:00 | buy | 220 | 0.10 | 167.842 | 0.000 | 0.000 | ||
655 | 2022.10.17 06:00 | modify | 220 | 0.10 | 167.842 | 166.342 | 169.542 | ||
656 | 2022.10.17 07:00 | buy | 221 | 0.10 | 167.490 | 0.000 | 0.000 | ||
657 | 2022.10.17 07:00 | modify | 221 | 0.10 | 167.490 | 165.990 | 169.190 | ||
658 | 2022.10.17 08:00 | buy | 222 | 0.10 | 167.379 | 0.000 | 0.000 | ||
659 | 2022.10.17 08:00 | modify | 222 | 0.10 | 167.379 | 165.879 | 169.079 | ||
660 | 2022.10.17 10:00 | buy | 223 | 0.10 | 167.863 | 0.000 | 0.000 | ||
661 | 2022.10.17 10:00 | modify | 223 | 0.10 | 167.863 | 166.363 | 169.563 | ||
662 | 2022.10.17 11:00 | buy | 224 | 0.10 | 167.845 | 0.000 | 0.000 | ||
663 | 2022.10.17 11:00 | modify | 224 | 0.10 | 167.845 | 166.345 | 169.545 | ||
664 | 2022.10.17 12:00 | buy | 225 | 0.10 | 168.146 | 0.000 | 0.000 | ||
665 | 2022.10.17 12:00 | modify | 225 | 0.10 | 168.146 | 166.646 | 169.846 | ||
666 | 2022.10.17 13:00 | t/p | 216 | 0.10 | 168.655 | 165.455 | 168.655 | 115.02 | 12424.43 |
667 | 2022.10.17 13:00 | t/p | 217 | 0.10 | 168.628 | 165.428 | 168.628 | 115.03 | 12539.46 |
668 | 2022.10.17 13:00 | t/p | 218 | 0.10 | 168.719 | 165.519 | 168.719 | 115.02 | 12654.48 |
669 | 2022.10.17 13:00 | t/p | 219 | 0.10 | 168.755 | 165.555 | 168.755 | 115.02 | 12769.50 |
670 | 2022.10.17 13:00 | buy | 226 | 0.10 | 168.622 | 0.000 | 0.000 | ||
671 | 2022.10.17 13:00 | modify | 226 | 0.10 | 168.622 | 167.122 | 170.322 | ||
672 | 2022.10.17 14:00 | buy | 227 | 0.10 | 168.771 | 0.000 | 0.000 | ||
673 | 2022.10.17 14:00 | modify | 227 | 0.10 | 168.771 | 167.271 | 170.471 | ||
674 | 2022.10.17 15:00 | t/p | 220 | 0.10 | 169.542 | 166.342 | 169.542 | 115.02 | 12884.52 |
675 | 2022.10.17 15:00 | t/p | 221 | 0.10 | 169.190 | 165.990 | 169.190 | 115.02 | 12999.54 |
676 | 2022.10.17 15:00 | t/p | 222 | 0.10 | 169.079 | 165.879 | 169.079 | 115.02 | 13114.56 |
677 | 2022.10.17 15:00 | t/p | 223 | 0.10 | 169.563 | 166.363 | 169.563 | 115.02 | 13229.58 |
678 | 2022.10.17 15:00 | t/p | 224 | 0.10 | 169.545 | 166.345 | 169.545 | 115.02 | 13344.60 |
679 | 2022.10.17 15:00 | t/p | 225 | 0.10 | 169.846 | 166.646 | 169.846 | 115.03 | 13459.63 |
680 | 2022.10.17 15:00 | buy | 228 | 0.10 | 170.055 | 0.000 | 0.000 | ||
681 | 2022.10.17 15:00 | modify | 228 | 0.10 | 170.055 | 168.555 | 171.755 | ||
682 | 2022.10.17 16:00 | buy | 229 | 0.10 | 169.929 | 0.000 | 0.000 | ||
683 | 2022.10.17 16:00 | modify | 229 | 0.10 | 169.929 | 168.429 | 171.629 | ||
684 | 2022.10.17 17:00 | buy | 230 | 0.10 | 169.536 | 0.000 | 0.000 | ||
685 | 2022.10.17 17:00 | modify | 230 | 0.10 | 169.536 | 168.036 | 171.236 | ||
686 | 2022.10.18 08:00 | s/l | 228 | 0.10 | 168.555 | 168.555 | 171.755 | -100.53 | 13359.10 |
687 | 2022.10.18 10:00 | s/l | 229 | 0.10 | 168.429 | 168.429 | 171.629 | -100.53 | 13258.56 |
688 | 2022.10.18 10:00 | s/l | 230 | 0.10 | 168.036 | 168.036 | 171.236 | -100.53 | 13158.03 |
689 | 2022.10.21 15:00 | s/l | 226 | 0.10 | 167.122 | 167.122 | 170.322 | -95.76 | 13062.27 |
690 | 2022.10.21 15:00 | s/l | 227 | 0.10 | 167.271 | 167.271 | 170.471 | -95.76 | 12966.51 |
691 | 2022.10.24 11:00 | buy | 231 | 0.10 | 168.880 | 0.000 | 0.000 | ||
692 | 2022.10.24 11:00 | modify | 231 | 0.10 | 168.880 | 167.380 | 170.580 | ||
693 | 2022.10.26 09:00 | t/p | 231 | 0.10 | 170.580 | 167.380 | 170.580 | 116.93 | 13083.44 |
694 | 2022.10.27 07:00 | sell | 232 | 0.10 | 168.806 | 0.000 | 0.000 | ||
695 | 2022.10.27 07:00 | modify | 232 | 0.10 | 168.806 | 170.306 | 167.106 | ||
696 | 2022.10.27 08:00 | sell | 233 | 0.10 | 168.909 | 0.000 | 0.000 | ||
697 | 2022.10.27 08:00 | modify | 233 | 0.10 | 168.909 | 170.409 | 167.209 | ||
698 | 2022.10.27 09:00 | sell | 234 | 0.10 | 169.152 | 0.000 | 0.000 | ||
699 | 2022.10.27 09:00 | modify | 234 | 0.10 | 169.152 | 170.652 | 167.452 | ||
700 | 2022.10.27 11:00 | sell | 235 | 0.10 | 169.114 | 0.000 | 0.000 | ||
701 | 2022.10.27 11:00 | modify | 235 | 0.10 | 169.114 | 170.614 | 167.414 | ||
702 | 2022.10.27 16:00 | sell | 236 | 0.10 | 168.973 | 0.000 | 0.000 | ||
703 | 2022.10.27 16:00 | modify | 236 | 0.10 | 168.973 | 170.473 | 167.273 | ||
704 | 2022.10.27 17:00 | sell | 237 | 0.10 | 169.101 | 0.000 | 0.000 | ||
705 | 2022.10.27 17:00 | modify | 237 | 0.10 | 169.101 | 170.601 | 167.401 | ||
706 | 2022.10.28 10:00 | s/l | 232 | 0.10 | 170.306 | 170.306 | 167.106 | -102.68 | 12980.76 |
707 | 2022.10.28 10:00 | s/l | 233 | 0.10 | 170.409 | 170.409 | 167.209 | -102.68 | 12878.08 |
708 | 2022.10.28 11:00 | s/l | 236 | 0.10 | 170.473 | 170.473 | 167.273 | -102.68 | 12775.40 |
709 | 2022.10.28 14:00 | s/l | 234 | 0.10 | 170.652 | 170.652 | 167.452 | -102.69 | 12672.71 |
710 | 2022.10.28 14:00 | s/l | 235 | 0.10 | 170.614 | 170.614 | 167.414 | -102.69 | 12570.02 |
711 | 2022.10.28 14:00 | s/l | 237 | 0.10 | 170.601 | 170.601 | 167.401 | -102.69 | 12467.33 |
712 | 2022.10.28 17:00 | buy | 238 | 0.10 | 171.203 | 0.000 | 0.000 | ||
713 | 2022.10.28 17:00 | modify | 238 | 0.10 | 171.203 | 169.703 | 172.903 | ||
714 | 2022.10.28 18:00 | buy | 239 | 0.10 | 171.137 | 0.000 | 0.000 | ||
715 | 2022.10.28 18:00 | modify | 239 | 0.10 | 171.137 | 169.637 | 172.837 | ||
716 | 2022.10.28 19:00 | buy | 240 | 0.10 | 171.305 | 0.000 | 0.000 | ||
717 | 2022.10.28 19:00 | modify | 240 | 0.10 | 171.305 | 169.805 | 173.005 | ||
718 | 2022.10.28 20:00 | buy | 241 | 0.10 | 171.290 | 0.000 | 0.000 | ||
719 | 2022.10.28 20:00 | modify | 241 | 0.10 | 171.290 | 169.790 | 172.990 | ||
720 | 2022.10.30 21:00 | buy | 242 | 0.10 | 170.863 | 0.000 | 0.000 | ||
721 | 2022.10.30 21:00 | modify | 242 | 0.10 | 170.863 | 169.363 | 172.563 | ||
722 | 2022.10.31 01:00 | buy | 243 | 0.10 | 172.069 | 0.000 | 0.000 | ||
723 | 2022.10.31 01:00 | modify | 243 | 0.10 | 172.069 | 170.569 | 173.769 | ||
724 | 2022.10.31 02:00 | buy | 244 | 0.10 | 171.744 | 0.000 | 0.000 | ||
725 | 2022.10.31 02:00 | modify | 244 | 0.10 | 171.744 | 170.244 | 173.444 | ||
726 | 2022.10.31 03:00 | buy | 245 | 0.10 | 171.767 | 0.000 | 0.000 | ||
727 | 2022.10.31 03:00 | modify | 245 | 0.10 | 171.767 | 170.267 | 173.467 | ||
728 | 2022.10.31 04:00 | buy | 246 | 0.10 | 171.660 | 0.000 | 0.000 | ||
729 | 2022.10.31 04:00 | modify | 246 | 0.10 | 171.660 | 170.160 | 173.360 | ||
730 | 2022.10.31 09:00 | close | 246 | 0.10 | 171.169 | 170.160 | 173.360 | -33.23 | 12434.10 |
731 | 2022.10.31 09:00 | close | 245 | 0.10 | 171.169 | 170.267 | 173.467 | -40.47 | 12393.63 |
732 | 2022.10.31 09:00 | close | 244 | 0.10 | 171.169 | 170.244 | 173.444 | -38.91 | 12354.72 |
733 | 2022.10.31 09:00 | close | 243 | 0.10 | 171.169 | 170.569 | 173.769 | -60.90 | 12293.82 |
734 | 2022.10.31 09:00 | close | 242 | 0.10 | 171.169 | 169.363 | 172.563 | 21.66 | 12315.47 |
735 | 2022.10.31 09:00 | close | 241 | 0.10 | 171.169 | 169.790 | 172.990 | -7.23 | 12308.24 |
736 | 2022.10.31 09:00 | close | 240 | 0.10 | 171.169 | 169.805 | 173.005 | -8.25 | 12299.98 |
737 | 2022.10.31 09:00 | close | 239 | 0.10 | 171.169 | 169.637 | 172.837 | 3.12 | 12303.10 |
738 | 2022.10.31 09:00 | close | 238 | 0.10 | 171.169 | 169.703 | 172.903 | -1.35 | 12301.74 |
739 | 2022.10.31 09:00 | sell | 247 | 0.10 | 171.169 | 0.000 | 0.000 | ||
740 | 2022.10.31 09:00 | modify | 247 | 0.10 | 171.169 | 172.669 | 169.469 | ||
741 | 2022.10.31 13:00 | sell | 248 | 0.10 | 171.137 | 0.000 | 0.000 | ||
742 | 2022.10.31 13:00 | modify | 248 | 0.10 | 171.137 | 172.637 | 169.437 | ||
743 | 2022.10.31 14:00 | sell | 249 | 0.10 | 170.754 | 0.000 | 0.000 | ||
744 | 2022.10.31 14:00 | modify | 249 | 0.10 | 170.754 | 172.254 | 169.054 | ||
745 | 2022.10.31 15:00 | sell | 250 | 0.10 | 171.054 | 0.000 | 0.000 | ||
746 | 2022.10.31 15:00 | modify | 250 | 0.10 | 171.054 | 172.554 | 169.354 | ||
747 | 2022.10.31 16:00 | sell | 251 | 0.10 | 171.129 | 0.000 | 0.000 | ||
748 | 2022.10.31 16:00 | modify | 251 | 0.10 | 171.129 | 172.629 | 169.429 | ||
749 | 2022.10.31 17:00 | sell | 252 | 0.10 | 170.670 | 0.000 | 0.000 | ||
750 | 2022.10.31 17:00 | modify | 252 | 0.10 | 170.670 | 172.170 | 168.970 | ||
751 | 2022.10.31 18:00 | sell | 253 | 0.10 | 170.441 | 0.000 | 0.000 | ||
752 | 2022.10.31 18:00 | modify | 253 | 0.10 | 170.441 | 171.941 | 168.741 | ||
753 | 2022.10.31 19:00 | sell | 254 | 0.10 | 170.464 | 0.000 | 0.000 | ||
754 | 2022.10.31 19:00 | modify | 254 | 0.10 | 170.464 | 171.964 | 168.764 | ||
755 | 2022.10.31 20:00 | sell | 255 | 0.10 | 170.499 | 0.000 | 0.000 | ||
756 | 2022.10.31 20:00 | modify | 255 | 0.10 | 170.499 | 171.999 | 168.799 | ||
757 | 2022.10.31 21:00 | sell | 256 | 0.10 | 170.417 | 0.000 | 0.000 | ||
758 | 2022.10.31 21:00 | modify | 256 | 0.10 | 170.417 | 171.917 | 168.717 | ||
759 | 2022.10.31 22:00 | sell | 257 | 0.10 | 170.547 | 0.000 | 0.000 | ||
760 | 2022.10.31 22:00 | modify | 257 | 0.10 | 170.547 | 172.047 | 168.847 | ||
761 | 2022.10.31 23:00 | sell | 258 | 0.10 | 170.516 | 0.000 | 0.000 | ||
762 | 2022.10.31 23:00 | modify | 258 | 0.10 | 170.516 | 172.016 | 168.816 | ||
763 | 2022.11.01 00:00 | sell | 259 | 0.10 | 170.557 | 0.000 | 0.000 | ||
764 | 2022.11.01 00:00 | modify | 259 | 0.10 | 170.557 | 172.057 | 168.857 | ||
765 | 2022.11.01 04:00 | sell | 260 | 0.10 | 170.677 | 0.000 | 0.000 | ||
766 | 2022.11.01 04:00 | modify | 260 | 0.10 | 170.677 | 172.177 | 168.977 | ||
767 | 2022.11.01 08:00 | sell | 261 | 0.10 | 170.373 | 0.000 | 0.000 | ||
768 | 2022.11.01 08:00 | modify | 261 | 0.10 | 170.373 | 171.873 | 168.673 | ||
769 | 2022.11.01 09:00 | sell | 262 | 0.10 | 170.097 | 0.000 | 0.000 | ||
770 | 2022.11.01 09:00 | modify | 262 | 0.10 | 170.097 | 171.597 | 168.397 | ||
771 | 2022.11.01 10:00 | sell | 263 | 0.10 | 170.072 | 0.000 | 0.000 | ||
772 | 2022.11.01 10:00 | modify | 263 | 0.10 | 170.072 | 171.572 | 168.372 | ||
773 | 2022.11.01 11:00 | sell | 264 | 0.10 | 169.916 | 0.000 | 0.000 | ||
774 | 2022.11.01 11:00 | modify | 264 | 0.10 | 169.916 | 171.416 | 168.216 | ||
775 | 2022.11.01 12:00 | sell | 265 | 0.10 | 170.017 | 0.000 | 0.000 | ||
776 | 2022.11.01 12:00 | modify | 265 | 0.10 | 170.017 | 171.517 | 168.317 | ||
777 | 2022.11.01 13:00 | sell | 266 | 0.10 | 169.858 | 0.000 | 0.000 | ||
778 | 2022.11.01 13:00 | modify | 266 | 0.10 | 169.858 | 171.358 | 168.158 | ||
779 | 2022.11.01 17:00 | sell | 267 | 0.10 | 169.642 | 0.000 | 0.000 | ||
780 | 2022.11.01 17:00 | modify | 267 | 0.10 | 169.642 | 171.142 | 167.942 | ||
781 | 2022.11.02 00:00 | sell | 268 | 0.10 | 169.933 | 0.000 | 0.000 | ||
782 | 2022.11.02 00:00 | modify | 268 | 0.10 | 169.933 | 171.433 | 168.233 | ||
783 | 2022.11.02 01:00 | t/p | 247 | 0.10 | 169.469 | 172.669 | 169.469 | 112.46 | 12414.20 |
784 | 2022.11.02 01:00 | t/p | 248 | 0.10 | 169.437 | 172.637 | 169.437 | 112.45 | 12526.65 |
785 | 2022.11.02 01:00 | t/p | 251 | 0.10 | 169.429 | 172.629 | 169.429 | 112.45 | 12639.10 |
786 | 2022.11.02 01:00 | sell | 269 | 0.10 | 169.409 | 0.000 | 0.000 | ||
787 | 2022.11.02 01:00 | modify | 269 | 0.10 | 169.409 | 170.909 | 167.709 | ||
788 | 2022.11.02 02:00 | sell | 270 | 0.10 | 169.506 | 0.000 | 0.000 | ||
789 | 2022.11.02 02:00 | modify | 270 | 0.10 | 169.506 | 171.006 | 167.806 | ||
790 | 2022.11.02 03:00 | sell | 271 | 0.10 | 169.618 | 0.000 | 0.000 | ||
791 | 2022.11.02 03:00 | modify | 271 | 0.10 | 169.618 | 171.118 | 167.918 | ||
792 | 2022.11.02 07:00 | sell | 272 | 0.10 | 169.516 | 0.000 | 0.000 | ||
793 | 2022.11.02 07:00 | modify | 272 | 0.10 | 169.516 | 171.016 | 167.816 | ||
794 | 2022.11.02 08:00 | t/p | 250 | 0.10 | 169.354 | 172.554 | 169.354 | 112.46 | 12751.56 |
795 | 2022.11.02 08:00 | sell | 273 | 0.10 | 169.355 | 0.000 | 0.000 | ||
796 | 2022.11.02 08:00 | modify | 273 | 0.10 | 169.355 | 170.855 | 167.655 | ||
797 | 2022.11.02 09:00 | sell | 274 | 0.10 | 169.392 | 0.000 | 0.000 | ||
798 | 2022.11.02 09:00 | modify | 274 | 0.10 | 169.392 | 170.892 | 167.692 | ||
799 | 2022.11.02 10:00 | t/p | 249 | 0.10 | 169.054 | 172.254 | 169.054 | 112.45 | 12864.00 |
800 | 2022.11.02 10:00 | sell | 275 | 0.10 | 169.179 | 0.000 | 0.000 | ||
801 | 2022.11.02 10:00 | modify | 275 | 0.10 | 169.179 | 170.679 | 167.479 | ||
802 | 2022.11.02 11:00 | sell | 276 | 0.10 | 168.987 | 0.000 | 0.000 | ||
803 | 2022.11.02 11:00 | modify | 276 | 0.10 | 168.987 | 170.487 | 167.287 | ||
804 | 2022.11.02 12:00 | sell | 277 | 0.10 | 169.185 | 0.000 | 0.000 | ||
805 | 2022.11.02 12:00 | modify | 277 | 0.10 | 169.185 | 170.685 | 167.485 | ||
806 | 2022.11.02 13:00 | sell | 278 | 0.10 | 169.284 | 0.000 | 0.000 | ||
807 | 2022.11.02 13:00 | modify | 278 | 0.10 | 169.284 | 170.784 | 167.584 | ||
808 | 2022.11.02 14:00 | t/p | 252 | 0.10 | 168.970 | 172.170 | 168.970 | 112.45 | 12976.45 |
809 | 2022.11.02 14:00 | t/p | 257 | 0.10 | 168.847 | 172.047 | 168.847 | 112.46 | 13088.91 |
810 | 2022.11.02 14:00 | t/p | 259 | 0.10 | 168.857 | 172.057 | 168.857 | 113.70 | 13202.61 |
811 | 2022.11.02 14:00 | t/p | 260 | 0.10 | 168.977 | 172.177 | 168.977 | 113.71 | 13316.32 |
812 | 2022.11.02 14:00 | sell | 279 | 0.10 | 168.992 | 0.000 | 0.000 | ||
813 | 2022.11.02 14:00 | modify | 279 | 0.10 | 168.992 | 170.492 | 167.292 | ||
814 | 2022.11.02 15:00 | t/p | 253 | 0.10 | 168.741 | 171.941 | 168.741 | 112.46 | 13428.78 |
815 | 2022.11.02 15:00 | t/p | 254 | 0.10 | 168.764 | 171.964 | 168.764 | 112.45 | 13541.23 |
816 | 2022.11.02 15:00 | t/p | 255 | 0.10 | 168.799 | 171.999 | 168.799 | 112.46 | 13653.68 |
817 | 2022.11.02 15:00 | t/p | 256 | 0.10 | 168.717 | 171.917 | 168.717 | 112.46 | 13766.14 |
818 | 2022.11.02 15:00 | t/p | 258 | 0.10 | 168.816 | 172.016 | 168.816 | 112.46 | 13878.60 |
819 | 2022.11.02 15:00 | t/p | 261 | 0.10 | 168.673 | 171.873 | 168.673 | 113.71 | 13992.31 |
820 | 2022.11.02 15:00 | sell | 280 | 0.10 | 168.526 | 0.000 | 0.000 | ||
821 | 2022.11.02 15:00 | modify | 280 | 0.10 | 168.526 | 170.026 | 166.826 | ||
822 | 2022.11.02 16:00 | sell | 281 | 0.10 | 168.680 | 0.000 | 0.000 | ||
823 | 2022.11.02 16:00 | modify | 281 | 0.10 | 168.680 | 170.180 | 166.980 | ||
824 | 2022.11.02 17:00 | sell | 282 | 0.10 | 168.552 | 0.000 | 0.000 | ||
825 | 2022.11.02 17:00 | modify | 282 | 0.10 | 168.552 | 170.052 | 166.852 | ||
826 | 2022.11.02 18:00 | sell | 283 | 0.10 | 168.578 | 0.000 | 0.000 | ||
827 | 2022.11.02 18:00 | modify | 283 | 0.10 | 168.578 | 170.078 | 166.878 | ||
828 | 2022.11.02 19:00 | t/p | 262 | 0.10 | 168.397 | 171.597 | 168.397 | 113.71 | 14106.02 |
829 | 2022.11.02 19:00 | t/p | 263 | 0.10 | 168.372 | 171.572 | 168.372 | 113.71 | 14219.73 |
830 | 2022.11.02 19:00 | sell | 284 | 0.10 | 168.491 | 0.000 | 0.000 | ||
831 | 2022.11.02 19:00 | modify | 284 | 0.10 | 168.491 | 169.991 | 166.791 | ||
832 | 2022.11.02 20:00 | sell | 285 | 0.10 | 168.354 | 0.000 | 0.000 | ||
833 | 2022.11.02 20:00 | modify | 285 | 0.10 | 168.354 | 169.854 | 166.654 | ||
834 | 2022.11.02 21:00 | sell | 286 | 0.10 | 168.339 | 0.000 | 0.000 | ||
835 | 2022.11.02 21:00 | modify | 286 | 0.10 | 168.339 | 169.839 | 166.639 | ||
836 | 2022.11.02 22:00 | t/p | 264 | 0.10 | 168.216 | 171.416 | 168.216 | 113.71 | 14333.44 |
837 | 2022.11.02 22:00 | t/p | 265 | 0.10 | 168.317 | 171.517 | 168.317 | 113.71 | 14447.14 |
838 | 2022.11.02 22:00 | t/p | 268 | 0.10 | 168.233 | 171.433 | 168.233 | 114.96 | 14562.10 |
839 | 2022.11.02 22:00 | sell | 287 | 0.10 | 168.308 | 0.000 | 0.000 | ||
840 | 2022.11.02 22:00 | modify | 287 | 0.10 | 168.308 | 169.808 | 166.608 | ||
841 | 2022.11.02 23:00 | sell | 288 | 0.10 | 168.429 | 0.000 | 0.000 | ||
842 | 2022.11.02 23:00 | modify | 288 | 0.10 | 168.429 | 169.929 | 166.729 | ||
843 | 2022.11.03 00:00 | sell | 289 | 0.10 | 168.338 | 0.000 | 0.000 | ||
844 | 2022.11.03 00:00 | modify | 289 | 0.10 | 168.338 | 169.838 | 166.638 | ||
845 | 2022.11.03 01:00 | t/p | 266 | 0.10 | 168.158 | 171.358 | 168.158 | 109.96 | 14672.06 |
846 | 2022.11.03 01:00 | t/p | 267 | 0.10 | 167.942 | 171.142 | 167.942 | 109.96 | 14782.02 |
847 | 2022.11.03 01:00 | t/p | 271 | 0.10 | 167.918 | 171.118 | 167.918 | 111.21 | 14893.22 |
848 | 2022.11.03 01:00 | sell | 290 | 0.10 | 167.874 | 0.000 | 0.000 | ||
849 | 2022.11.03 01:00 | modify | 290 | 0.10 | 167.874 | 169.374 | 166.174 | ||
850 | 2022.11.03 02:00 | sell | 291 | 0.10 | 168.181 | 0.000 | 0.000 | ||
851 | 2022.11.03 02:00 | modify | 291 | 0.10 | 168.181 | 169.681 | 166.481 | ||
852 | 2022.11.03 03:00 | sell | 292 | 0.10 | 168.061 | 0.000 | 0.000 | ||
853 | 2022.11.03 03:00 | modify | 292 | 0.10 | 168.061 | 169.561 | 166.361 | ||
854 | 2022.11.03 04:00 | sell | 293 | 0.10 | 168.103 | 0.000 | 0.000 | ||
855 | 2022.11.03 04:00 | modify | 293 | 0.10 | 168.103 | 169.603 | 166.403 | ||
856 | 2022.11.03 05:00 | sell | 294 | 0.10 | 168.111 | 0.000 | 0.000 | ||
857 | 2022.11.03 05:00 | modify | 294 | 0.10 | 168.111 | 169.611 | 166.411 | ||
858 | 2022.11.03 07:00 | sell | 295 | 0.10 | 167.990 | 0.000 | 0.000 | ||
859 | 2022.11.03 07:00 | modify | 295 | 0.10 | 167.990 | 169.490 | 166.290 | ||
860 | 2022.11.03 08:00 | t/p | 269 | 0.10 | 167.709 | 170.909 | 167.709 | 111.21 | 15004.43 |
861 | 2022.11.03 08:00 | t/p | 270 | 0.10 | 167.806 | 171.006 | 167.806 | 111.21 | 15115.64 |
862 | 2022.11.03 08:00 | t/p | 272 | 0.10 | 167.816 | 171.016 | 167.816 | 111.21 | 15226.84 |
863 | 2022.11.03 08:00 | t/p | 273 | 0.10 | 167.655 | 170.855 | 167.655 | 111.21 | 15338.05 |
864 | 2022.11.03 08:00 | t/p | 274 | 0.10 | 167.692 | 170.892 | 167.692 | 111.21 | 15449.26 |
865 | 2022.11.03 08:00 | sell | 296 | 0.10 | 167.777 | 0.000 | 0.000 | ||
866 | 2022.11.03 08:00 | modify | 296 | 0.10 | 167.777 | 169.277 | 166.077 | ||
867 | 2022.11.03 09:00 | t/p | 275 | 0.10 | 167.479 | 170.679 | 167.479 | 111.21 | 15560.47 |
868 | 2022.11.03 09:00 | t/p | 276 | 0.10 | 167.287 | 170.487 | 167.287 | 111.21 | 15671.67 |
869 | 2022.11.03 09:00 | t/p | 277 | 0.10 | 167.485 | 170.685 | 167.485 | 111.21 | 15782.88 |
870 | 2022.11.03 09:00 | t/p | 278 | 0.10 | 167.584 | 170.784 | 167.584 | 111.21 | 15894.09 |
871 | 2022.11.03 09:00 | t/p | 279 | 0.10 | 167.292 | 170.492 | 167.292 | 111.20 | 16005.28 |
872 | 2022.11.03 09:00 | t/p | 280 | 0.10 | 166.826 | 170.026 | 166.826 | 111.21 | 16116.49 |
873 | 2022.11.03 09:00 | t/p | 281 | 0.10 | 166.980 | 170.180 | 166.980 | 111.21 | 16227.70 |
874 | 2022.11.03 09:00 | t/p | 282 | 0.10 | 166.852 | 170.052 | 166.852 | 111.21 | 16338.91 |
875 | 2022.11.03 09:00 | t/p | 283 | 0.10 | 166.878 | 170.078 | 166.878 | 111.21 | 16450.11 |
876 | 2022.11.03 09:00 | t/p | 284 | 0.10 | 166.791 | 169.991 | 166.791 | 111.21 | 16561.32 |
877 | 2022.11.03 09:00 | t/p | 288 | 0.10 | 166.729 | 169.929 | 166.729 | 111.21 | 16672.53 |
878 | 2022.11.03 09:00 | sell | 297 | 0.10 | 166.743 | 0.000 | 0.000 | ||
879 | 2022.11.03 09:00 | modify | 297 | 0.10 | 166.743 | 168.243 | 165.043 | ||
880 | 2022.11.03 10:00 | sell | 298 | 0.10 | 166.793 | 0.000 | 0.000 | ||
881 | 2022.11.03 10:00 | modify | 298 | 0.10 | 166.793 | 168.293 | 165.093 | ||
882 | 2022.11.03 11:00 | sell | 299 | 0.10 | 167.035 | 0.000 | 0.000 | ||
883 | 2022.11.03 11:00 | modify | 299 | 0.10 | 167.035 | 168.535 | 165.335 | ||
884 | 2022.11.03 12:00 | t/p | 285 | 0.10 | 166.654 | 169.854 | 166.654 | 111.21 | 16783.73 |
885 | 2022.11.03 12:00 | t/p | 286 | 0.10 | 166.639 | 169.839 | 166.639 | 111.21 | 16894.94 |
886 | 2022.11.03 12:00 | t/p | 287 | 0.10 | 166.608 | 169.808 | 166.608 | 111.21 | 17006.15 |
887 | 2022.11.03 12:00 | t/p | 289 | 0.10 | 166.638 | 169.838 | 166.638 | 114.96 | 17121.11 |
888 | 2022.11.03 12:00 | sell | 300 | 0.10 | 166.701 | 0.000 | 0.000 | ||
889 | 2022.11.03 12:00 | modify | 300 | 0.10 | 166.701 | 168.201 | 165.001 | ||
890 | 2022.11.03 13:00 | t/p | 290 | 0.10 | 166.174 | 169.374 | 166.174 | 114.96 | 17236.07 |
891 | 2022.11.03 13:00 | t/p | 291 | 0.10 | 166.481 | 169.681 | 166.481 | 114.96 | 17351.03 |
892 | 2022.11.03 13:00 | t/p | 292 | 0.10 | 166.361 | 169.561 | 166.361 | 114.96 | 17465.99 |
893 | 2022.11.03 13:00 | t/p | 293 | 0.10 | 166.403 | 169.603 | 166.403 | 114.96 | 17580.95 |
894 | 2022.11.03 13:00 | t/p | 294 | 0.10 | 166.411 | 169.611 | 166.411 | 114.96 | 17695.91 |
895 | 2022.11.03 13:00 | t/p | 295 | 0.10 | 166.290 | 169.490 | 166.290 | 114.96 | 17810.87 |
896 | 2022.11.03 13:00 | t/p | 296 | 0.10 | 166.077 | 169.277 | 166.077 | 114.96 | 17925.83 |
897 | 2022.11.03 13:00 | sell | 301 | 0.10 | 165.693 | 0.000 | 0.000 | ||
898 | 2022.11.03 13:00 | modify | 301 | 0.10 | 165.693 | 167.193 | 163.993 | ||
899 | 2022.11.03 14:00 | sell | 302 | 0.10 | 165.337 | 0.000 | 0.000 | ||
900 | 2022.11.03 14:00 | modify | 302 | 0.10 | 165.337 | 166.837 | 163.637 | ||
901 | 2022.11.03 15:00 | t/p | 299 | 0.10 | 165.335 | 168.535 | 165.335 | 114.96 | 18040.79 |
902 | 2022.11.03 15:00 | sell | 303 | 0.10 | 165.927 | 0.000 | 0.000 | ||
903 | 2022.11.03 15:00 | modify | 303 | 0.10 | 165.927 | 167.427 | 164.227 | ||
904 | 2022.11.03 16:00 | sell | 304 | 0.10 | 165.672 | 0.000 | 0.000 | ||
905 | 2022.11.03 16:00 | modify | 304 | 0.10 | 165.672 | 167.172 | 163.972 | ||
906 | 2022.11.03 17:00 | sell | 305 | 0.10 | 165.764 | 0.000 | 0.000 | ||
907 | 2022.11.03 17:00 | modify | 305 | 0.10 | 165.764 | 167.264 | 164.064 | ||
908 | 2022.11.03 18:00 | sell | 306 | 0.10 | 165.712 | 0.000 | 0.000 | ||
909 | 2022.11.03 18:00 | modify | 306 | 0.10 | 165.712 | 167.212 | 164.012 | ||
910 | 2022.11.03 19:00 | sell | 307 | 0.10 | 165.502 | 0.000 | 0.000 | ||
911 | 2022.11.03 19:00 | modify | 307 | 0.10 | 165.502 | 167.002 | 163.802 | ||
912 | 2022.11.03 20:00 | sell | 308 | 0.10 | 165.471 | 0.000 | 0.000 | ||
913 | 2022.11.03 20:00 | modify | 308 | 0.10 | 165.471 | 166.971 | 163.771 | ||
914 | 2022.11.03 21:00 | sell | 309 | 0.10 | 165.260 | 0.000 | 0.000 | ||
915 | 2022.11.03 21:00 | modify | 309 | 0.10 | 165.260 | 166.760 | 163.560 | ||
916 | 2022.11.03 22:00 | sell | 310 | 0.10 | 165.404 | 0.000 | 0.000 | ||
917 | 2022.11.03 22:00 | modify | 310 | 0.10 | 165.404 | 166.904 | 163.704 | ||
918 | 2022.11.03 23:00 | sell | 311 | 0.10 | 165.397 | 0.000 | 0.000 | ||
919 | 2022.11.03 23:00 | modify | 311 | 0.10 | 165.397 | 166.897 | 163.697 | ||
920 | 2022.11.04 19:00 | s/l | 302 | 0.10 | 166.837 | 166.837 | 163.637 | -102.69 | 17938.10 |
921 | 2022.11.04 19:00 | s/l | 309 | 0.10 | 166.760 | 166.760 | 163.560 | -102.68 | 17835.42 |
922 | 2022.11.04 19:00 | s/l | 310 | 0.10 | 166.904 | 166.904 | 163.704 | -102.69 | 17732.72 |
923 | 2022.11.04 19:00 | s/l | 311 | 0.10 | 166.897 | 166.897 | 163.697 | -102.69 | 17630.03 |
924 | 2022.11.04 20:00 | s/l | 307 | 0.10 | 167.002 | 167.002 | 163.802 | -102.69 | 17527.34 |
925 | 2022.11.04 20:00 | s/l | 308 | 0.10 | 166.971 | 166.971 | 163.771 | -102.68 | 17424.66 |
926 | 2022.11.04 20:00 | close | 306 | 0.10 | 166.855 | 167.212 | 164.012 | -78.54 | 17346.12 |
927 | 2022.11.04 20:00 | close | 305 | 0.10 | 166.855 | 167.264 | 164.064 | -75.02 | 17271.10 |
928 | 2022.11.04 20:00 | close | 304 | 0.10 | 166.855 | 167.172 | 163.972 | -81.24 | 17189.86 |
929 | 2022.11.04 20:00 | close | 303 | 0.10 | 166.855 | 167.427 | 164.227 | -64.00 | 17125.86 |
930 | 2022.11.04 20:00 | close | 301 | 0.10 | 166.855 | 167.193 | 163.993 | -79.82 | 17046.04 |
931 | 2022.11.04 20:00 | close | 300 | 0.10 | 166.855 | 168.201 | 165.001 | -11.66 | 17034.38 |
932 | 2022.11.04 20:00 | close | 298 | 0.10 | 166.855 | 168.293 | 165.093 | -5.44 | 17028.94 |
933 | 2022.11.04 20:00 | close | 297 | 0.10 | 166.855 | 168.243 | 165.043 | -8.82 | 17020.11 |
934 | 2022.11.04 20:00 | buy | 312 | 0.10 | 166.855 | 0.000 | 0.000 | ||
935 | 2022.11.04 20:00 | modify | 312 | 0.10 | 166.855 | 165.355 | 168.555 | ||
936 | 2022.11.06 22:00 | buy | 313 | 0.10 | 166.170 | 0.000 | 0.000 | ||
937 | 2022.11.06 22:00 | modify | 313 | 0.10 | 166.170 | 164.670 | 167.870 | ||
938 | 2022.11.07 03:00 | buy | 314 | 0.10 | 166.791 | 0.000 | 0.000 | ||
939 | 2022.11.07 03:00 | modify | 314 | 0.10 | 166.791 | 165.291 | 168.491 | ||
940 | 2022.11.07 04:00 | buy | 315 | 0.10 | 166.825 | 0.000 | 0.000 | ||
941 | 2022.11.07 04:00 | modify | 315 | 0.10 | 166.825 | 165.325 | 168.525 | ||
942 | 2022.11.07 05:00 | buy | 316 | 0.10 | 166.790 | 0.000 | 0.000 | ||
943 | 2022.11.07 05:00 | modify | 316 | 0.10 | 166.790 | 165.290 | 168.490 | ||
944 | 2022.11.07 06:00 | buy | 317 | 0.10 | 166.835 | 0.000 | 0.000 | ||
945 | 2022.11.07 06:00 | modify | 317 | 0.10 | 166.835 | 165.335 | 168.535 | ||
946 | 2022.11.07 09:00 | buy | 318 | 0.10 | 167.791 | 0.000 | 0.000 | ||
947 | 2022.11.07 09:00 | modify | 318 | 0.10 | 167.791 | 166.291 | 169.491 | ||
948 | 2022.11.07 10:00 | t/p | 313 | 0.10 | 167.870 | 164.670 | 167.870 | 115.98 | 17136.09 |
949 | 2022.11.07 10:00 | buy | 319 | 0.10 | 167.872 | 0.000 | 0.000 | ||
950 | 2022.11.07 10:00 | modify | 319 | 0.10 | 167.872 | 166.372 | 169.572 | ||
951 | 2022.11.07 11:00 | buy | 320 | 0.10 | 168.021 | 0.000 | 0.000 | ||
952 | 2022.11.07 11:00 | modify | 320 | 0.10 | 168.021 | 166.521 | 169.721 | ||
953 | 2022.11.07 12:00 | buy | 321 | 0.10 | 167.835 | 0.000 | 0.000 | ||
954 | 2022.11.07 12:00 | modify | 321 | 0.10 | 167.835 | 166.335 | 169.535 | ||
955 | 2022.11.07 13:00 | buy | 322 | 0.10 | 167.854 | 0.000 | 0.000 | ||
956 | 2022.11.07 13:00 | modify | 322 | 0.10 | 167.854 | 166.354 | 169.554 | ||
957 | 2022.11.07 14:00 | buy | 323 | 0.10 | 167.865 | 0.000 | 0.000 | ||
958 | 2022.11.07 14:00 | modify | 323 | 0.10 | 167.865 | 166.365 | 169.565 | ||
959 | 2022.11.07 17:00 | buy | 324 | 0.10 | 168.087 | 0.000 | 0.000 | ||
960 | 2022.11.07 17:00 | modify | 324 | 0.10 | 168.087 | 166.587 | 169.787 | ||
961 | 2022.11.07 18:00 | t/p | 312 | 0.10 | 168.555 | 165.355 | 168.555 | 115.99 | 17252.07 |
962 | 2022.11.07 18:00 | t/p | 314 | 0.10 | 168.491 | 165.291 | 168.491 | 115.03 | 17367.10 |
963 | 2022.11.07 18:00 | t/p | 315 | 0.10 | 168.525 | 165.325 | 168.525 | 115.03 | 17482.13 |
964 | 2022.11.07 18:00 | t/p | 316 | 0.10 | 168.490 | 165.290 | 168.490 | 115.02 | 17597.15 |
965 | 2022.11.07 18:00 | t/p | 317 | 0.10 | 168.535 | 165.335 | 168.535 | 115.03 | 17712.18 |
966 | 2022.11.07 18:00 | buy | 325 | 0.10 | 168.785 | 0.000 | 0.000 | ||
967 | 2022.11.07 18:00 | modify | 325 | 0.10 | 168.785 | 167.285 | 170.485 | ||
968 | 2022.11.07 19:00 | buy | 326 | 0.10 | 168.937 | 0.000 | 0.000 | ||
969 | 2022.11.07 19:00 | modify | 326 | 0.10 | 168.937 | 167.437 | 170.637 | ||
970 | 2022.11.07 20:00 | buy | 327 | 0.10 | 169.075 | 0.000 | 0.000 | ||
971 | 2022.11.07 20:00 | modify | 327 | 0.10 | 169.075 | 167.575 | 170.775 | ||
972 | 2022.11.07 21:00 | buy | 328 | 0.10 | 168.775 | 0.000 | 0.000 | ||
973 | 2022.11.07 21:00 | modify | 328 | 0.10 | 168.775 | 167.275 | 170.475 | ||
974 | 2022.11.07 22:00 | buy | 329 | 0.10 | 168.777 | 0.000 | 0.000 | ||
975 | 2022.11.07 22:00 | modify | 329 | 0.10 | 168.777 | 167.277 | 170.477 | ||
976 | 2022.11.08 02:00 | buy | 330 | 0.10 | 168.938 | 0.000 | 0.000 | ||
977 | 2022.11.08 02:00 | modify | 330 | 0.10 | 168.938 | 167.438 | 170.638 | ||
978 | 2022.11.08 10:00 | close | 330 | 0.10 | 168.005 | 167.438 | 170.638 | -63.13 | 17649.05 |
979 | 2022.11.08 10:00 | close | 329 | 0.10 | 168.005 | 167.277 | 170.477 | -51.28 | 17597.77 |
980 | 2022.11.08 10:00 | close | 328 | 0.10 | 168.005 | 167.275 | 170.475 | -51.14 | 17546.63 |
981 | 2022.11.08 10:00 | close | 327 | 0.10 | 168.005 | 167.575 | 170.775 | -71.44 | 17475.18 |
982 | 2022.11.08 10:00 | close | 326 | 0.10 | 168.005 | 167.437 | 170.637 | -62.10 | 17413.08 |
983 | 2022.11.08 10:00 | close | 325 | 0.10 | 168.005 | 167.285 | 170.485 | -51.82 | 17361.25 |
984 | 2022.11.08 10:00 | close | 324 | 0.10 | 168.005 | 166.587 | 169.787 | -4.59 | 17356.66 |
985 | 2022.11.08 10:00 | close | 323 | 0.10 | 168.005 | 166.365 | 169.565 | 10.43 | 17367.08 |
986 | 2022.11.08 10:00 | close | 322 | 0.10 | 168.005 | 166.354 | 169.554 | 11.17 | 17378.25 |
987 | 2022.11.08 10:00 | close | 321 | 0.10 | 168.005 | 166.335 | 169.535 | 12.46 | 17390.70 |
988 | 2022.11.08 10:00 | close | 320 | 0.10 | 168.005 | 166.521 | 169.721 | -0.13 | 17390.57 |
989 | 2022.11.08 10:00 | close | 319 | 0.10 | 168.005 | 166.372 | 169.572 | 9.95 | 17400.51 |
990 | 2022.11.08 10:00 | close | 318 | 0.10 | 168.005 | 166.291 | 169.491 | 15.43 | 17415.94 |
991 | 2022.11.08 10:00 | sell | 331 | 0.10 | 168.005 | 0.000 | 0.000 | ||
992 | 2022.11.08 10:00 | modify | 331 | 0.10 | 168.005 | 169.505 | 166.305 | ||
993 | 2022.11.08 11:00 | sell | 332 | 0.10 | 167.602 | 0.000 | 0.000 | ||
994 | 2022.11.08 11:00 | modify | 332 | 0.10 | 167.602 | 169.102 | 165.902 | ||
995 | 2022.11.08 12:00 | sell | 333 | 0.10 | 167.765 | 0.000 | 0.000 | ||
996 | 2022.11.08 12:00 | modify | 333 | 0.10 | 167.765 | 169.265 | 166.065 | ||
997 | 2022.11.08 13:00 | sell | 334 | 0.10 | 167.515 | 0.000 | 0.000 | ||
998 | 2022.11.08 13:00 | modify | 334 | 0.10 | 167.515 | 169.015 | 165.815 | ||
999 | 2022.11.08 14:00 | sell | 335 | 0.10 | 167.517 | 0.000 | 0.000 | ||
1000 | 2022.11.08 14:00 | modify | 335 | 0.10 | 167.517 | 169.017 | 165.817 | ||
1001 | 2022.11.08 15:00 | sell | 336 | 0.10 | 167.349 | 0.000 | 0.000 | ||
1002 | 2022.11.08 15:00 | modify | 336 | 0.10 | 167.349 | 168.849 | 165.649 | ||
1003 | 2022.11.08 20:00 | sell | 337 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1004 | 2022.11.08 20:00 | modify | 337 | 0.10 | 167.886 | 169.386 | 166.186 | ||
1005 | 2022.11.08 21:00 | sell | 338 | 0.10 | 167.981 | 0.000 | 0.000 | ||
1006 | 2022.11.08 21:00 | modify | 338 | 0.10 | 167.981 | 169.481 | 166.281 | ||
1007 | 2022.11.09 00:00 | sell | 339 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1008 | 2022.11.09 00:00 | modify | 339 | 0.10 | 167.826 | 169.326 | 166.126 | ||
1009 | 2022.11.09 01:00 | sell | 340 | 0.10 | 167.976 | 0.000 | 0.000 | ||
1010 | 2022.11.09 01:00 | modify | 340 | 0.10 | 167.976 | 169.476 | 166.276 | ||
1011 | 2022.11.09 10:00 | sell | 341 | 0.10 | 166.919 | 0.000 | 0.000 | ||
1012 | 2022.11.09 10:00 | modify | 341 | 0.10 | 166.919 | 168.419 | 165.219 | ||
1013 | 2022.11.09 11:00 | sell | 342 | 0.10 | 166.598 | 0.000 | 0.000 | ||
1014 | 2022.11.09 11:00 | modify | 342 | 0.10 | 166.598 | 168.098 | 164.898 | ||
1015 | 2022.11.09 12:00 | sell | 343 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1016 | 2022.11.09 12:00 | modify | 343 | 0.10 | 167.006 | 168.506 | 165.306 | ||
1017 | 2022.11.09 13:00 | sell | 344 | 0.10 | 166.990 | 0.000 | 0.000 | ||
1018 | 2022.11.09 13:00 | modify | 344 | 0.10 | 166.990 | 168.490 | 165.290 | ||
1019 | 2022.11.09 15:00 | sell | 345 | 0.10 | 166.785 | 0.000 | 0.000 | ||
1020 | 2022.11.09 15:00 | modify | 345 | 0.10 | 166.785 | 168.285 | 165.085 | ||
1021 | 2022.11.09 16:00 | t/p | 331 | 0.10 | 166.305 | 169.505 | 166.305 | 113.71 | 17529.65 |
1022 | 2022.11.09 16:00 | sell | 346 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1023 | 2022.11.09 16:00 | modify | 346 | 0.10 | 166.411 | 167.911 | 164.711 | ||
1024 | 2022.11.09 17:00 | sell | 347 | 0.10 | 166.515 | 0.000 | 0.000 | ||
1025 | 2022.11.09 17:00 | modify | 347 | 0.10 | 166.515 | 168.015 | 164.815 | ||
1026 | 2022.11.09 18:00 | sell | 348 | 0.10 | 166.343 | 0.000 | 0.000 | ||
1027 | 2022.11.09 18:00 | modify | 348 | 0.10 | 166.343 | 167.843 | 164.643 | ||
1028 | 2022.11.09 19:00 | t/p | 333 | 0.10 | 166.065 | 169.265 | 166.065 | 113.71 | 17643.36 |
1029 | 2022.11.09 19:00 | t/p | 337 | 0.10 | 166.186 | 169.386 | 166.186 | 113.70 | 17757.06 |
1030 | 2022.11.09 19:00 | t/p | 338 | 0.10 | 166.281 | 169.481 | 166.281 | 113.71 | 17870.76 |
1031 | 2022.11.09 19:00 | t/p | 339 | 0.10 | 166.126 | 169.326 | 166.126 | 114.96 | 17985.72 |
1032 | 2022.11.09 19:00 | t/p | 340 | 0.10 | 166.276 | 169.476 | 166.276 | 114.96 | 18100.68 |
1033 | 2022.11.09 19:00 | sell | 349 | 0.10 | 166.202 | 0.000 | 0.000 | ||
1034 | 2022.11.09 19:00 | modify | 349 | 0.10 | 166.202 | 167.702 | 164.502 | ||
1035 | 2022.11.09 20:00 | sell | 350 | 0.10 | 166.342 | 0.000 | 0.000 | ||
1036 | 2022.11.09 20:00 | modify | 350 | 0.10 | 166.342 | 167.842 | 164.642 | ||
1037 | 2022.11.09 21:00 | sell | 351 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1038 | 2022.11.09 21:00 | modify | 351 | 0.10 | 166.281 | 167.781 | 164.581 | ||
1039 | 2022.11.09 22:00 | sell | 352 | 0.10 | 166.140 | 0.000 | 0.000 | ||
1040 | 2022.11.09 22:00 | modify | 352 | 0.10 | 166.140 | 167.640 | 164.440 | ||
1041 | 2022.11.09 23:00 | sell | 353 | 0.10 | 166.281 | 0.000 | 0.000 | ||
1042 | 2022.11.09 23:00 | modify | 353 | 0.10 | 166.281 | 167.781 | 164.581 | ||
1043 | 2022.11.10 00:00 | sell | 354 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1044 | 2022.11.10 00:00 | modify | 354 | 0.10 | 166.177 | 167.677 | 164.477 | ||
1045 | 2022.11.10 15:00 | t/p | 332 | 0.10 | 165.902 | 169.102 | 165.902 | 109.96 | 18210.64 |
1046 | 2022.11.10 15:00 | t/p | 334 | 0.10 | 165.815 | 169.015 | 165.815 | 109.96 | 18320.60 |
1047 | 2022.11.10 15:00 | t/p | 335 | 0.10 | 165.817 | 169.017 | 165.817 | 109.96 | 18430.55 |
1048 | 2022.11.10 15:00 | t/p | 336 | 0.10 | 165.649 | 168.849 | 165.649 | 109.96 | 18540.51 |
1049 | 2022.11.10 15:00 | t/p | 343 | 0.10 | 165.306 | 168.506 | 165.306 | 111.21 | 18651.72 |
1050 | 2022.11.10 16:00 | t/p | 344 | 0.10 | 165.290 | 168.490 | 165.290 | 111.20 | 18762.91 |
1051 | 2022.11.10 22:00 | t/p | 341 | 0.10 | 165.219 | 168.419 | 165.219 | 111.21 | 18874.12 |
1052 | 2022.11.10 22:00 | t/p | 342 | 0.10 | 164.898 | 168.098 | 164.898 | 111.21 | 18985.33 |
1053 | 2022.11.10 22:00 | t/p | 345 | 0.10 | 165.085 | 168.285 | 165.085 | 111.21 | 19096.53 |
1054 | 2022.11.10 22:00 | t/p | 346 | 0.10 | 164.711 | 167.911 | 164.711 | 111.21 | 19207.74 |
1055 | 2022.11.10 22:00 | t/p | 347 | 0.10 | 164.815 | 168.015 | 164.815 | 111.20 | 19318.94 |
1056 | 2022.11.10 22:00 | t/p | 348 | 0.10 | 164.643 | 167.843 | 164.643 | 111.21 | 19430.15 |
1057 | 2022.11.10 22:00 | t/p | 349 | 0.10 | 164.502 | 167.702 | 164.502 | 111.21 | 19541.35 |
1058 | 2022.11.10 22:00 | t/p | 350 | 0.10 | 164.642 | 167.842 | 164.642 | 111.20 | 19652.55 |
1059 | 2022.11.10 22:00 | t/p | 351 | 0.10 | 164.581 | 167.781 | 164.581 | 111.21 | 19763.76 |
1060 | 2022.11.10 22:00 | t/p | 352 | 0.10 | 164.440 | 167.640 | 164.440 | 111.20 | 19874.95 |
1061 | 2022.11.10 22:00 | t/p | 353 | 0.10 | 164.581 | 167.781 | 164.581 | 111.21 | 19986.16 |
1062 | 2022.11.10 22:00 | t/p | 354 | 0.10 | 164.477 | 167.677 | 164.477 | 114.96 | 20101.12 |
1063 | 2022.11.11 14:00 | sell | 355 | 0.10 | 164.041 | 0.000 | 0.000 | ||
1064 | 2022.11.11 14:00 | modify | 355 | 0.10 | 164.041 | 165.541 | 162.341 | ||
1065 | 2022.11.11 15:00 | sell | 356 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1066 | 2022.11.11 15:00 | modify | 356 | 0.10 | 163.650 | 165.150 | 161.950 | ||
1067 | 2022.11.11 16:00 | sell | 357 | 0.10 | 163.741 | 0.000 | 0.000 | ||
1068 | 2022.11.11 16:00 | modify | 357 | 0.10 | 163.741 | 165.241 | 162.041 | ||
1069 | 2022.11.11 17:00 | sell | 358 | 0.10 | 163.905 | 0.000 | 0.000 | ||
1070 | 2022.11.11 17:00 | modify | 358 | 0.10 | 163.905 | 165.405 | 162.205 | ||
1071 | 2022.11.11 18:00 | sell | 359 | 0.10 | 163.727 | 0.000 | 0.000 | ||
1072 | 2022.11.11 18:00 | modify | 359 | 0.10 | 163.727 | 165.227 | 162.027 | ||
1073 | 2022.11.11 19:00 | sell | 360 | 0.10 | 164.108 | 0.000 | 0.000 | ||
1074 | 2022.11.11 19:00 | modify | 360 | 0.10 | 164.108 | 165.608 | 162.408 | ||
1075 | 2022.11.14 07:00 | sell | 361 | 0.10 | 163.828 | 0.000 | 0.000 | ||
1076 | 2022.11.14 07:00 | modify | 361 | 0.10 | 163.828 | 165.328 | 162.128 | ||
1077 | 2022.11.14 09:00 | s/l | 356 | 0.10 | 165.150 | 165.150 | 161.950 | -102.68 | 19998.44 |
1078 | 2022.11.14 09:00 | s/l | 357 | 0.10 | 165.241 | 165.241 | 162.041 | -102.68 | 19895.76 |
1079 | 2022.11.14 09:00 | s/l | 359 | 0.10 | 165.227 | 165.227 | 162.027 | -102.69 | 19793.07 |
1080 | 2022.11.14 09:00 | s/l | 361 | 0.10 | 165.328 | 165.328 | 162.128 | -101.44 | 19691.63 |
1081 | 2022.11.14 10:00 | s/l | 355 | 0.10 | 165.541 | 165.541 | 162.341 | -102.68 | 19588.95 |
1082 | 2022.11.14 10:00 | s/l | 358 | 0.10 | 165.405 | 165.405 | 162.205 | -102.68 | 19486.27 |
1083 | 2022.11.14 10:00 | s/l | 360 | 0.10 | 165.608 | 165.608 | 162.408 | -102.68 | 19383.59 |
1084 | 2022.11.18 00:00 | buy | 362 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1085 | 2022.11.18 00:00 | modify | 362 | 0.10 | 166.552 | 165.052 | 168.252 | ||
1086 | 2022.11.18 01:00 | buy | 363 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1087 | 2022.11.18 01:00 | modify | 363 | 0.10 | 166.843 | 165.343 | 168.543 | ||
1088 | 2022.11.18 02:00 | buy | 364 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1089 | 2022.11.18 02:00 | modify | 364 | 0.10 | 166.521 | 165.021 | 168.221 | ||
1090 | 2022.11.18 03:00 | buy | 365 | 0.10 | 166.506 | 0.000 | 0.000 | ||
1091 | 2022.11.18 03:00 | modify | 365 | 0.10 | 166.506 | 165.006 | 168.206 | ||
1092 | 2022.11.18 04:00 | buy | 366 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1093 | 2022.11.18 04:00 | modify | 366 | 0.10 | 166.565 | 165.065 | 168.265 | ||
1094 | 2022.11.18 05:00 | buy | 367 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1095 | 2022.11.18 05:00 | modify | 367 | 0.10 | 166.372 | 164.872 | 168.072 | ||
1096 | 2022.11.18 06:00 | buy | 368 | 0.10 | 166.421 | 0.000 | 0.000 | ||
1097 | 2022.11.18 06:00 | modify | 368 | 0.10 | 166.421 | 164.921 | 168.121 | ||
1098 | 2022.11.18 08:00 | buy | 369 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1099 | 2022.11.18 08:00 | modify | 369 | 0.10 | 166.673 | 165.173 | 168.373 | ||
1100 | 2022.11.18 09:00 | buy | 370 | 0.10 | 166.955 | 0.000 | 0.000 | ||
1101 | 2022.11.18 09:00 | modify | 370 | 0.10 | 166.955 | 165.455 | 168.655 | ||
1102 | 2022.11.18 10:00 | buy | 371 | 0.10 | 166.948 | 0.000 | 0.000 | ||
1103 | 2022.11.18 10:00 | modify | 371 | 0.10 | 166.948 | 165.448 | 168.648 | ||
1104 | 2022.11.18 13:00 | buy | 372 | 0.10 | 166.593 | 0.000 | 0.000 | ||
1105 | 2022.11.18 13:00 | modify | 372 | 0.10 | 166.593 | 165.093 | 168.293 | ||
1106 | 2022.11.18 14:00 | buy | 373 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1107 | 2022.11.18 14:00 | modify | 373 | 0.10 | 166.639 | 165.139 | 168.339 | ||
1108 | 2022.11.18 20:00 | buy | 374 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1109 | 2022.11.18 20:00 | modify | 374 | 0.10 | 166.951 | 165.451 | 168.651 | ||
1110 | 2022.11.18 21:00 | buy | 375 | 0.10 | 166.879 | 0.000 | 0.000 | ||
1111 | 2022.11.18 21:00 | modify | 375 | 0.10 | 166.879 | 165.379 | 168.579 | ||
1112 | 2022.11.20 22:00 | buy | 376 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1113 | 2022.11.20 22:00 | modify | 376 | 0.10 | 166.883 | 165.383 | 168.583 | ||
1114 | 2022.11.21 12:00 | buy | 377 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1115 | 2022.11.21 12:00 | modify | 377 | 0.10 | 167.570 | 166.070 | 169.270 | ||
1116 | 2022.11.21 13:00 | buy | 378 | 0.10 | 167.631 | 0.000 | 0.000 | ||
1117 | 2022.11.21 13:00 | modify | 378 | 0.10 | 167.631 | 166.131 | 169.331 | ||
1118 | 2022.11.21 14:00 | buy | 379 | 0.10 | 167.247 | 0.000 | 0.000 | ||
1119 | 2022.11.21 14:00 | modify | 379 | 0.10 | 167.247 | 165.747 | 168.947 | ||
1120 | 2022.11.21 18:00 | buy | 380 | 0.10 | 167.630 | 0.000 | 0.000 | ||
1121 | 2022.11.21 18:00 | modify | 380 | 0.10 | 167.630 | 166.130 | 169.330 | ||
1122 | 2022.11.21 19:00 | buy | 381 | 0.10 | 167.885 | 0.000 | 0.000 | ||
1123 | 2022.11.21 19:00 | modify | 381 | 0.10 | 167.885 | 166.385 | 169.585 | ||
1124 | 2022.11.21 20:00 | buy | 382 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1125 | 2022.11.21 20:00 | modify | 382 | 0.10 | 168.006 | 166.506 | 169.706 | ||
1126 | 2022.11.21 21:00 | buy | 383 | 0.10 | 167.963 | 0.000 | 0.000 | ||
1127 | 2022.11.21 21:00 | modify | 383 | 0.10 | 167.963 | 166.463 | 169.663 | ||
1128 | 2022.11.21 22:00 | buy | 384 | 0.10 | 167.898 | 0.000 | 0.000 | ||
1129 | 2022.11.21 22:00 | modify | 384 | 0.10 | 167.898 | 166.398 | 169.598 | ||
1130 | 2022.11.21 23:00 | buy | 385 | 0.10 | 167.995 | 0.000 | 0.000 | ||
1131 | 2022.11.21 23:00 | modify | 385 | 0.10 | 167.995 | 166.495 | 169.695 | ||
1132 | 2022.11.22 00:00 | t/p | 367 | 0.10 | 168.072 | 164.872 | 168.072 | 116.94 | 19500.53 |
1133 | 2022.11.22 00:00 | buy | 386 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1134 | 2022.11.22 00:00 | modify | 386 | 0.10 | 168.067 | 166.567 | 169.767 | ||
1135 | 2022.11.22 01:00 | t/p | 362 | 0.10 | 168.252 | 165.052 | 168.252 | 116.94 | 19617.47 |
1136 | 2022.11.22 01:00 | t/p | 364 | 0.10 | 168.221 | 165.021 | 168.221 | 116.93 | 19734.40 |
1137 | 2022.11.22 01:00 | t/p | 365 | 0.10 | 168.206 | 165.006 | 168.206 | 116.93 | 19851.33 |
1138 | 2022.11.22 01:00 | t/p | 366 | 0.10 | 168.265 | 165.065 | 168.265 | 116.94 | 19968.27 |
1139 | 2022.11.22 01:00 | t/p | 368 | 0.10 | 168.121 | 164.921 | 168.121 | 116.93 | 20085.20 |
1140 | 2022.11.22 01:00 | buy | 387 | 0.10 | 168.174 | 0.000 | 0.000 | ||
1141 | 2022.11.22 01:00 | modify | 387 | 0.10 | 168.174 | 166.674 | 169.874 | ||
1142 | 2022.11.22 02:00 | buy | 388 | 0.10 | 168.128 | 0.000 | 0.000 | ||
1143 | 2022.11.22 02:00 | modify | 388 | 0.10 | 168.128 | 166.628 | 169.828 | ||
1144 | 2022.11.22 03:00 | buy | 389 | 0.10 | 168.064 | 0.000 | 0.000 | ||
1145 | 2022.11.22 03:00 | modify | 389 | 0.10 | 168.064 | 166.564 | 169.764 | ||
1146 | 2022.11.22 04:00 | buy | 390 | 0.10 | 168.140 | 0.000 | 0.000 | ||
1147 | 2022.11.22 04:00 | modify | 390 | 0.10 | 168.140 | 166.640 | 169.840 | ||
1148 | 2022.11.23 10:00 | t/p | 363 | 0.10 | 168.543 | 165.343 | 168.543 | 117.90 | 20203.10 |
1149 | 2022.11.23 10:00 | t/p | 369 | 0.10 | 168.373 | 165.173 | 168.373 | 117.89 | 20320.98 |
1150 | 2022.11.23 10:00 | t/p | 370 | 0.10 | 168.655 | 165.455 | 168.655 | 117.89 | 20438.87 |
1151 | 2022.11.23 10:00 | t/p | 371 | 0.10 | 168.648 | 165.448 | 168.648 | 117.89 | 20556.75 |
1152 | 2022.11.23 10:00 | t/p | 372 | 0.10 | 168.293 | 165.093 | 168.293 | 117.89 | 20674.64 |
1153 | 2022.11.23 10:00 | t/p | 373 | 0.10 | 168.339 | 165.139 | 168.339 | 117.89 | 20792.53 |
1154 | 2022.11.23 10:00 | t/p | 374 | 0.10 | 168.651 | 165.451 | 168.651 | 117.89 | 20910.41 |
1155 | 2022.11.23 10:00 | t/p | 375 | 0.10 | 168.579 | 165.379 | 168.579 | 117.89 | 21028.30 |
1156 | 2022.11.23 10:00 | t/p | 376 | 0.10 | 168.583 | 165.383 | 168.583 | 117.89 | 21146.18 |
1157 | 2022.11.23 11:00 | buy | 391 | 0.10 | 168.681 | 0.000 | 0.000 | ||
1158 | 2022.11.23 11:00 | modify | 391 | 0.10 | 168.681 | 167.181 | 170.381 | ||
1159 | 2022.11.23 12:00 | t/p | 379 | 0.10 | 168.947 | 165.747 | 168.947 | 116.93 | 21263.11 |
1160 | 2022.11.23 12:00 | buy | 392 | 0.10 | 168.867 | 0.000 | 0.000 | ||
1161 | 2022.11.23 12:00 | modify | 392 | 0.10 | 168.867 | 167.367 | 170.567 | ||
1162 | 2022.11.23 13:00 | buy | 393 | 0.10 | 168.729 | 0.000 | 0.000 | ||
1163 | 2022.11.23 13:00 | modify | 393 | 0.10 | 168.729 | 167.229 | 170.429 | ||
1164 | 2022.11.23 14:00 | buy | 394 | 0.10 | 168.880 | 0.000 | 0.000 | ||
1165 | 2022.11.23 14:00 | modify | 394 | 0.10 | 168.880 | 167.380 | 170.580 | ||
1166 | 2022.11.23 15:00 | buy | 395 | 0.10 | 168.293 | 0.000 | 0.000 | ||
1167 | 2022.11.23 15:00 | modify | 395 | 0.10 | 168.293 | 166.793 | 169.993 | ||
1168 | 2022.11.23 16:00 | buy | 396 | 0.10 | 168.636 | 0.000 | 0.000 | ||
1169 | 2022.11.23 16:00 | modify | 396 | 0.10 | 168.636 | 167.136 | 170.336 | ||
1170 | 2022.11.23 17:00 | buy | 397 | 0.10 | 168.276 | 0.000 | 0.000 | ||
1171 | 2022.11.23 17:00 | modify | 397 | 0.10 | 168.276 | 166.776 | 169.976 | ||
1172 | 2022.11.24 03:00 | close | 397 | 0.10 | 167.930 | 166.776 | 169.976 | -20.54 | 21242.57 |
1173 | 2022.11.24 03:00 | close | 396 | 0.10 | 167.930 | 167.136 | 170.336 | -44.90 | 21197.67 |
1174 | 2022.11.24 03:00 | close | 395 | 0.10 | 167.930 | 166.793 | 169.993 | -21.69 | 21175.97 |
1175 | 2022.11.24 03:00 | close | 394 | 0.10 | 167.930 | 167.380 | 170.580 | -61.41 | 21114.56 |
1176 | 2022.11.24 03:00 | close | 393 | 0.10 | 167.930 | 167.229 | 170.429 | -51.19 | 21063.36 |
1177 | 2022.11.24 03:00 | close | 392 | 0.10 | 167.930 | 167.367 | 170.567 | -60.53 | 21002.83 |
1178 | 2022.11.24 03:00 | close | 391 | 0.10 | 167.930 | 167.181 | 170.381 | -47.94 | 20954.89 |
1179 | 2022.11.24 03:00 | close | 390 | 0.10 | 167.930 | 166.640 | 169.840 | -10.39 | 20944.50 |
1180 | 2022.11.24 03:00 | close | 389 | 0.10 | 167.930 | 166.564 | 169.764 | -5.25 | 20939.25 |
1181 | 2022.11.24 03:00 | close | 388 | 0.10 | 167.930 | 166.628 | 169.828 | -9.58 | 20929.67 |
1182 | 2022.11.24 03:00 | close | 387 | 0.10 | 167.930 | 166.674 | 169.874 | -12.69 | 20916.98 |
1183 | 2022.11.24 03:00 | close | 386 | 0.10 | 167.930 | 166.567 | 169.767 | -5.45 | 20911.53 |
1184 | 2022.11.24 03:00 | close | 385 | 0.10 | 167.930 | 166.495 | 169.695 | 0.38 | 20911.91 |
1185 | 2022.11.24 03:00 | close | 384 | 0.10 | 167.930 | 166.398 | 169.598 | 6.95 | 20918.86 |
1186 | 2022.11.24 03:00 | close | 383 | 0.10 | 167.930 | 166.463 | 169.663 | 2.55 | 20921.40 |
1187 | 2022.11.24 03:00 | close | 382 | 0.10 | 167.930 | 166.506 | 169.706 | -0.36 | 20921.04 |
1188 | 2022.11.24 03:00 | close | 381 | 0.10 | 167.930 | 166.385 | 169.585 | 7.82 | 20928.86 |
1189 | 2022.11.24 03:00 | close | 380 | 0.10 | 167.930 | 166.130 | 169.330 | 25.08 | 20953.93 |
1190 | 2022.11.24 03:00 | close | 378 | 0.10 | 167.930 | 166.131 | 169.331 | 25.01 | 20978.94 |
1191 | 2022.11.24 03:00 | close | 377 | 0.10 | 167.930 | 166.070 | 169.270 | 29.14 | 21008.08 |
1192 | 2022.11.24 03:00 | sell | 398 | 0.10 | 167.930 | 0.000 | 0.000 | ||
1193 | 2022.11.24 03:00 | modify | 398 | 0.10 | 167.930 | 169.430 | 166.230 | ||
1194 | 2022.11.24 04:00 | sell | 399 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1195 | 2022.11.24 04:00 | modify | 399 | 0.10 | 167.796 | 169.296 | 166.096 | ||
1196 | 2022.11.24 05:00 | sell | 400 | 0.10 | 167.984 | 0.000 | 0.000 | ||
1197 | 2022.11.24 05:00 | modify | 400 | 0.10 | 167.984 | 169.484 | 166.284 | ||
1198 | 2022.11.24 07:00 | sell | 401 | 0.10 | 167.752 | 0.000 | 0.000 | ||
1199 | 2022.11.24 07:00 | modify | 401 | 0.10 | 167.752 | 169.252 | 166.052 | ||
1200 | 2022.11.24 08:00 | sell | 402 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1201 | 2022.11.24 08:00 | modify | 402 | 0.10 | 167.905 | 169.405 | 166.205 | ||
1202 | 2022.11.24 09:00 | sell | 403 | 0.10 | 167.620 | 0.000 | 0.000 | ||
1203 | 2022.11.24 09:00 | modify | 403 | 0.10 | 167.620 | 169.120 | 165.920 | ||
1204 | 2022.11.24 10:00 | sell | 404 | 0.10 | 167.571 | 0.000 | 0.000 | ||
1205 | 2022.11.24 10:00 | modify | 404 | 0.10 | 167.571 | 169.071 | 165.871 | ||
1206 | 2022.11.24 11:00 | sell | 405 | 0.10 | 167.332 | 0.000 | 0.000 | ||
1207 | 2022.11.24 11:00 | modify | 405 | 0.10 | 167.332 | 168.832 | 165.632 | ||
1208 | 2022.11.24 12:00 | sell | 406 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1209 | 2022.11.24 12:00 | modify | 406 | 0.10 | 167.719 | 169.219 | 166.019 | ||
1210 | 2022.11.24 13:00 | sell | 407 | 0.10 | 167.484 | 0.000 | 0.000 | ||
1211 | 2022.11.24 13:00 | modify | 407 | 0.10 | 167.484 | 168.984 | 165.784 | ||
1212 | 2022.11.24 14:00 | sell | 408 | 0.10 | 167.582 | 0.000 | 0.000 | ||
1213 | 2022.11.24 14:00 | modify | 408 | 0.10 | 167.582 | 169.082 | 165.882 | ||
1214 | 2022.11.24 19:00 | sell | 409 | 0.10 | 167.723 | 0.000 | 0.000 | ||
1215 | 2022.11.24 19:00 | modify | 409 | 0.10 | 167.723 | 169.223 | 166.023 | ||
1216 | 2022.11.28 05:00 | sell | 410 | 0.10 | 166.964 | 0.000 | 0.000 | ||
1217 | 2022.11.28 05:00 | modify | 410 | 0.10 | 166.964 | 168.464 | 165.264 | ||
1218 | 2022.11.28 06:00 | sell | 411 | 0.10 | 166.712 | 0.000 | 0.000 | ||
1219 | 2022.11.28 06:00 | modify | 411 | 0.10 | 166.712 | 168.212 | 165.012 | ||
1220 | 2022.11.28 07:00 | sell | 412 | 0.10 | 166.778 | 0.000 | 0.000 | ||
1221 | 2022.11.28 07:00 | modify | 412 | 0.10 | 166.778 | 168.278 | 165.078 | ||
1222 | 2022.11.28 08:00 | sell | 413 | 0.10 | 166.861 | 0.000 | 0.000 | ||
1223 | 2022.11.28 08:00 | modify | 413 | 0.10 | 166.861 | 168.361 | 165.161 | ||
1224 | 2022.11.28 09:00 | sell | 414 | 0.10 | 166.622 | 0.000 | 0.000 | ||
1225 | 2022.11.28 09:00 | modify | 414 | 0.10 | 166.622 | 168.122 | 164.922 | ||
1226 | 2022.11.28 10:00 | sell | 415 | 0.10 | 166.514 | 0.000 | 0.000 | ||
1227 | 2022.11.28 10:00 | modify | 415 | 0.10 | 166.514 | 168.014 | 164.814 | ||
1228 | 2022.11.28 11:00 | sell | 416 | 0.10 | 166.526 | 0.000 | 0.000 | ||
1229 | 2022.11.28 11:00 | modify | 416 | 0.10 | 166.526 | 168.026 | 164.826 | ||
1230 | 2022.11.28 18:00 | sell | 417 | 0.10 | 166.561 | 0.000 | 0.000 | ||
1231 | 2022.11.28 18:00 | modify | 417 | 0.10 | 166.561 | 168.061 | 164.861 | ||
1232 | 2022.11.28 19:00 | sell | 418 | 0.10 | 166.419 | 0.000 | 0.000 | ||
1233 | 2022.11.28 19:00 | modify | 418 | 0.10 | 166.419 | 167.919 | 164.719 | ||
1234 | 2022.11.28 20:00 | t/p | 398 | 0.10 | 166.230 | 169.430 | 166.230 | 112.46 | 21120.53 |
1235 | 2022.11.28 20:00 | t/p | 399 | 0.10 | 166.096 | 169.296 | 166.096 | 112.46 | 21232.99 |
1236 | 2022.11.28 20:00 | t/p | 400 | 0.10 | 166.284 | 169.484 | 166.284 | 112.46 | 21345.45 |
1237 | 2022.11.28 20:00 | t/p | 401 | 0.10 | 166.052 | 169.252 | 166.052 | 112.46 | 21457.91 |
1238 | 2022.11.28 20:00 | t/p | 402 | 0.10 | 166.205 | 169.405 | 166.205 | 112.46 | 21570.37 |
1239 | 2022.11.28 20:00 | t/p | 406 | 0.10 | 166.019 | 169.219 | 166.019 | 112.46 | 21682.82 |
1240 | 2022.11.28 20:00 | t/p | 409 | 0.10 | 166.023 | 169.223 | 166.023 | 112.46 | 21795.28 |
1241 | 2022.11.28 20:00 | sell | 419 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1242 | 2022.11.28 20:00 | modify | 419 | 0.10 | 165.977 | 167.477 | 164.277 | ||
1243 | 2022.11.28 21:00 | t/p | 403 | 0.10 | 165.920 | 169.120 | 165.920 | 112.46 | 21907.74 |
1244 | 2022.11.28 21:00 | t/p | 404 | 0.10 | 165.871 | 169.071 | 165.871 | 112.46 | 22020.20 |
1245 | 2022.11.28 21:00 | t/p | 408 | 0.10 | 165.882 | 169.082 | 165.882 | 112.46 | 22132.66 |
1246 | 2022.11.28 21:00 | sell | 420 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1247 | 2022.11.28 21:00 | modify | 420 | 0.10 | 166.001 | 167.501 | 164.301 | ||
1248 | 2022.11.28 22:00 | sell | 421 | 0.10 | 165.954 | 0.000 | 0.000 | ||
1249 | 2022.11.28 22:00 | modify | 421 | 0.10 | 165.954 | 167.454 | 164.254 | ||
1250 | 2022.11.28 23:00 | sell | 422 | 0.10 | 166.085 | 0.000 | 0.000 | ||
1251 | 2022.11.28 23:00 | modify | 422 | 0.10 | 166.085 | 167.585 | 164.385 | ||
1252 | 2022.11.29 00:00 | sell | 423 | 0.10 | 165.890 | 0.000 | 0.000 | ||
1253 | 2022.11.29 00:00 | modify | 423 | 0.10 | 165.890 | 167.390 | 164.190 | ||
1254 | 2022.11.29 01:00 | sell | 424 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1255 | 2022.11.29 01:00 | modify | 424 | 0.10 | 166.055 | 167.555 | 164.355 | ||
1256 | 2022.11.29 10:00 | t/p | 405 | 0.10 | 165.632 | 168.832 | 165.632 | 111.21 | 22243.86 |
1257 | 2022.11.29 10:00 | t/p | 407 | 0.10 | 165.784 | 168.984 | 165.784 | 111.21 | 22355.07 |
1258 | 2022.11.29 10:00 | sell | 425 | 0.10 | 165.553 | 0.000 | 0.000 | ||
1259 | 2022.11.29 10:00 | modify | 425 | 0.10 | 165.553 | 167.053 | 163.853 | ||
1260 | 2022.11.29 11:00 | sell | 426 | 0.10 | 165.699 | 0.000 | 0.000 | ||
1261 | 2022.11.29 11:00 | modify | 426 | 0.10 | 165.699 | 167.199 | 163.999 | ||
1262 | 2022.11.29 12:00 | sell | 427 | 0.10 | 165.874 | 0.000 | 0.000 | ||
1263 | 2022.11.29 12:00 | modify | 427 | 0.10 | 165.874 | 167.374 | 164.174 | ||
1264 | 2022.11.29 19:00 | sell | 428 | 0.10 | 165.718 | 0.000 | 0.000 | ||
1265 | 2022.11.29 19:00 | modify | 428 | 0.10 | 165.718 | 167.218 | 164.018 | ||
1266 | 2022.11.29 20:00 | sell | 429 | 0.10 | 165.706 | 0.000 | 0.000 | ||
1267 | 2022.11.29 20:00 | modify | 429 | 0.10 | 165.706 | 167.206 | 164.006 | ||
1268 | 2022.11.29 23:00 | sell | 430 | 0.10 | 165.729 | 0.000 | 0.000 | ||
1269 | 2022.11.29 23:00 | modify | 430 | 0.10 | 165.729 | 167.229 | 164.029 | ||
1270 | 2022.11.30 00:00 | sell | 431 | 0.10 | 165.737 | 0.000 | 0.000 | ||
1271 | 2022.11.30 00:00 | modify | 431 | 0.10 | 165.737 | 167.237 | 164.037 | ||
1272 | 2022.11.30 14:00 | s/l | 425 | 0.10 | 167.053 | 167.053 | 163.853 | -102.68 | 22252.39 |
1273 | 2022.11.30 15:00 | s/l | 423 | 0.10 | 167.390 | 167.390 | 164.190 | -102.68 | 22149.71 |
1274 | 2022.11.30 15:00 | s/l | 426 | 0.10 | 167.199 | 167.199 | 163.999 | -102.69 | 22047.02 |
1275 | 2022.11.30 15:00 | s/l | 427 | 0.10 | 167.374 | 167.374 | 164.174 | -102.68 | 21944.34 |
1276 | 2022.11.30 15:00 | s/l | 428 | 0.10 | 167.218 | 167.218 | 164.018 | -102.68 | 21841.66 |
1277 | 2022.11.30 15:00 | s/l | 429 | 0.10 | 167.206 | 167.206 | 164.006 | -102.68 | 21738.97 |
1278 | 2022.11.30 15:00 | s/l | 430 | 0.10 | 167.229 | 167.229 | 164.029 | -102.69 | 21636.28 |
1279 | 2022.11.30 15:00 | s/l | 431 | 0.10 | 167.237 | 167.237 | 164.037 | -101.44 | 21534.84 |
1280 | 2022.12.01 02:00 | t/p | 410 | 0.10 | 165.264 | 168.464 | 165.264 | 108.71 | 21643.55 |
1281 | 2022.12.01 03:00 | t/p | 413 | 0.10 | 165.161 | 168.361 | 165.161 | 108.71 | 21752.25 |
1282 | 2022.12.01 06:00 | t/p | 411 | 0.10 | 165.012 | 168.212 | 165.012 | 108.70 | 21860.95 |
1283 | 2022.12.01 06:00 | t/p | 412 | 0.10 | 165.078 | 168.278 | 165.078 | 108.71 | 21969.65 |
1284 | 2022.12.01 06:00 | t/p | 414 | 0.10 | 164.922 | 168.122 | 164.922 | 108.71 | 22078.36 |
1285 | 2022.12.01 07:00 | sell | 432 | 0.10 | 165.003 | 0.000 | 0.000 | ||
1286 | 2022.12.01 07:00 | modify | 432 | 0.10 | 165.003 | 166.503 | 163.303 | ||
1287 | 2022.12.01 08:00 | t/p | 415 | 0.10 | 164.814 | 168.014 | 164.814 | 108.71 | 22187.06 |
1288 | 2022.12.01 08:00 | t/p | 416 | 0.10 | 164.826 | 168.026 | 164.826 | 108.71 | 22295.77 |
1289 | 2022.12.01 08:00 | t/p | 417 | 0.10 | 164.861 | 168.061 | 164.861 | 108.70 | 22404.46 |
1290 | 2022.12.01 08:00 | t/p | 418 | 0.10 | 164.719 | 167.919 | 164.719 | 108.71 | 22513.17 |
1291 | 2022.12.01 08:00 | sell | 433 | 0.10 | 164.851 | 0.000 | 0.000 | ||
1292 | 2022.12.01 08:00 | modify | 433 | 0.10 | 164.851 | 166.351 | 163.151 | ||
1293 | 2022.12.01 09:00 | sell | 434 | 0.10 | 165.209 | 0.000 | 0.000 | ||
1294 | 2022.12.01 09:00 | modify | 434 | 0.10 | 165.209 | 166.709 | 163.509 | ||
1295 | 2022.12.01 14:00 | s/l | 433 | 0.10 | 166.351 | 166.351 | 163.151 | -101.43 | 22411.74 |
1296 | 2022.12.01 15:00 | s/l | 432 | 0.10 | 166.503 | 166.503 | 163.303 | -101.43 | 22310.31 |
1297 | 2022.12.01 15:00 | s/l | 434 | 0.10 | 166.709 | 166.709 | 163.509 | -101.43 | 22208.88 |
1298 | 2022.12.01 16:00 | close | 424 | 0.10 | 166.767 | 167.555 | 164.355 | -53.14 | 22155.74 |
1299 | 2022.12.01 16:00 | close | 422 | 0.10 | 166.767 | 167.585 | 164.385 | -52.36 | 22103.37 |
1300 | 2022.12.01 16:00 | close | 421 | 0.10 | 166.767 | 167.454 | 164.254 | -61.22 | 22042.15 |
1301 | 2022.12.01 16:00 | close | 420 | 0.10 | 166.767 | 167.501 | 164.301 | -58.04 | 21984.10 |
1302 | 2022.12.01 16:00 | close | 419 | 0.10 | 166.767 | 167.477 | 164.277 | -59.67 | 21924.43 |
1303 | 2022.12.01 16:00 | buy | 435 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1304 | 2022.12.01 16:00 | modify | 435 | 0.10 | 166.767 | 165.267 | 168.467 | ||
1305 | 2022.12.02 03:00 | s/l | 435 | 0.10 | 165.267 | 165.267 | 168.467 | -100.53 | 21823.89 |
1306 | 2022.12.02 10:00 | sell | 436 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1307 | 2022.12.02 10:00 | modify | 436 | 0.10 | 164.445 | 165.945 | 162.745 | ||
1308 | 2022.12.02 11:00 | sell | 437 | 0.10 | 164.527 | 0.000 | 0.000 | ||
1309 | 2022.12.02 11:00 | modify | 437 | 0.10 | 164.527 | 166.027 | 162.827 | ||
1310 | 2022.12.02 12:00 | sell | 438 | 0.10 | 164.512 | 0.000 | 0.000 | ||
1311 | 2022.12.02 12:00 | modify | 438 | 0.10 | 164.512 | 166.012 | 162.812 | ||
1312 | 2022.12.02 17:00 | s/l | 436 | 0.10 | 165.945 | 165.945 | 162.745 | -101.44 | 21722.45 |
1313 | 2022.12.02 17:00 | s/l | 438 | 0.10 | 166.012 | 166.012 | 162.812 | -101.43 | 21621.02 |
1314 | 2022.12.05 06:00 | s/l | 437 | 0.10 | 166.027 | 166.027 | 162.827 | -102.68 | 21518.34 |
1315 | 2022.12.05 08:00 | buy | 439 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1316 | 2022.12.05 08:00 | modify | 439 | 0.10 | 166.170 | 164.670 | 167.870 | ||
1317 | 2022.12.05 09:00 | buy | 440 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1318 | 2022.12.05 09:00 | modify | 440 | 0.10 | 166.255 | 164.755 | 167.955 | ||
1319 | 2022.12.05 10:00 | buy | 441 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1320 | 2022.12.05 10:00 | modify | 441 | 0.10 | 166.154 | 164.654 | 167.854 | ||
1321 | 2022.12.05 13:00 | buy | 442 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1322 | 2022.12.05 13:00 | modify | 442 | 0.10 | 166.336 | 164.836 | 168.036 | ||
1323 | 2022.12.05 14:00 | buy | 443 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1324 | 2022.12.05 14:00 | modify | 443 | 0.10 | 166.366 | 164.866 | 168.066 | ||
1325 | 2022.12.05 15:00 | buy | 444 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1326 | 2022.12.05 15:00 | modify | 444 | 0.10 | 166.423 | 164.923 | 168.123 | ||
1327 | 2022.12.05 16:00 | buy | 445 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1328 | 2022.12.05 16:00 | modify | 445 | 0.10 | 166.540 | 165.040 | 168.240 | ||
1329 | 2022.12.05 17:00 | buy | 446 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1330 | 2022.12.05 17:00 | modify | 446 | 0.10 | 166.177 | 164.677 | 167.877 | ||
1331 | 2022.12.05 18:00 | buy | 447 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1332 | 2022.12.05 18:00 | modify | 447 | 0.10 | 166.466 | 164.966 | 168.166 | ||
1333 | 2022.12.05 19:00 | buy | 448 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1334 | 2022.12.05 19:00 | modify | 448 | 0.10 | 166.517 | 165.017 | 168.217 | ||
1335 | 2022.12.05 20:00 | buy | 449 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1336 | 2022.12.05 20:00 | modify | 449 | 0.10 | 166.412 | 164.912 | 168.112 | ||
1337 | 2022.12.05 21:00 | buy | 450 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1338 | 2022.12.05 21:00 | modify | 450 | 0.10 | 166.663 | 165.163 | 168.363 | ||
1339 | 2022.12.05 22:00 | buy | 451 | 0.10 | 166.464 | 0.000 | 0.000 | ||
1340 | 2022.12.05 22:00 | modify | 451 | 0.10 | 166.464 | 164.964 | 168.164 | ||
1341 | 2022.12.06 00:00 | buy | 452 | 0.10 | 166.550 | 0.000 | 0.000 | ||
1342 | 2022.12.06 00:00 | modify | 452 | 0.10 | 166.550 | 165.050 | 168.250 | ||
1343 | 2022.12.06 02:00 | buy | 453 | 0.10 | 166.668 | 0.000 | 0.000 | ||
1344 | 2022.12.06 02:00 | modify | 453 | 0.10 | 166.668 | 165.168 | 168.368 | ||
1345 | 2022.12.06 03:00 | buy | 454 | 0.10 | 167.157 | 0.000 | 0.000 | ||
1346 | 2022.12.06 03:00 | modify | 454 | 0.10 | 167.157 | 165.657 | 168.857 | ||
1347 | 2022.12.06 04:00 | buy | 455 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1348 | 2022.12.06 04:00 | modify | 455 | 0.10 | 167.032 | 165.532 | 168.732 | ||
1349 | 2022.12.06 07:00 | buy | 456 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1350 | 2022.12.06 07:00 | modify | 456 | 0.10 | 167.261 | 165.761 | 168.961 | ||
1351 | 2022.12.06 08:00 | buy | 457 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1352 | 2022.12.06 08:00 | modify | 457 | 0.10 | 167.128 | 165.628 | 168.828 | ||
1353 | 2022.12.07 12:00 | buy | 458 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1354 | 2022.12.07 12:00 | modify | 458 | 0.10 | 167.250 | 165.750 | 168.950 | ||
1355 | 2022.12.07 13:00 | buy | 459 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1356 | 2022.12.07 13:00 | modify | 459 | 0.10 | 167.311 | 165.811 | 169.011 | ||
1357 | 2022.12.09 16:00 | t/p | 439 | 0.10 | 167.870 | 164.670 | 167.870 | 120.75 | 21639.09 |
1358 | 2022.12.09 16:00 | t/p | 440 | 0.10 | 167.955 | 164.755 | 167.955 | 120.75 | 21759.84 |
1359 | 2022.12.09 16:00 | t/p | 441 | 0.10 | 167.854 | 164.654 | 167.854 | 120.76 | 21880.61 |
1360 | 2022.12.09 16:00 | t/p | 442 | 0.10 | 168.036 | 164.836 | 168.036 | 120.75 | 22001.36 |
1361 | 2022.12.09 16:00 | t/p | 446 | 0.10 | 167.877 | 164.677 | 167.877 | 120.75 | 22122.11 |
1362 | 2022.12.12 12:00 | t/p | 443 | 0.10 | 168.066 | 164.866 | 168.066 | 121.71 | 22243.82 |
1363 | 2022.12.12 13:00 | t/p | 444 | 0.10 | 168.123 | 164.923 | 168.123 | 121.72 | 22365.54 |
1364 | 2022.12.12 13:00 | t/p | 445 | 0.10 | 168.240 | 165.040 | 168.240 | 121.72 | 22487.25 |
1365 | 2022.12.12 13:00 | t/p | 447 | 0.10 | 168.166 | 164.966 | 168.166 | 121.72 | 22608.97 |
1366 | 2022.12.12 13:00 | t/p | 448 | 0.10 | 168.217 | 165.017 | 168.217 | 121.72 | 22730.69 |
1367 | 2022.12.12 13:00 | t/p | 449 | 0.10 | 168.112 | 164.912 | 168.112 | 121.71 | 22852.39 |
1368 | 2022.12.12 13:00 | t/p | 450 | 0.10 | 168.363 | 165.163 | 168.363 | 121.72 | 22974.11 |
1369 | 2022.12.12 13:00 | t/p | 451 | 0.10 | 168.164 | 164.964 | 168.164 | 121.71 | 23095.82 |
1370 | 2022.12.12 13:00 | t/p | 452 | 0.10 | 168.250 | 165.050 | 168.250 | 120.75 | 23216.57 |
1371 | 2022.12.12 13:00 | t/p | 453 | 0.10 | 168.368 | 165.168 | 168.368 | 120.76 | 23337.33 |
1372 | 2022.12.12 17:00 | t/p | 454 | 0.10 | 168.857 | 165.657 | 168.857 | 120.75 | 23458.09 |
1373 | 2022.12.12 17:00 | t/p | 455 | 0.10 | 168.732 | 165.532 | 168.732 | 120.75 | 23578.84 |
1374 | 2022.12.12 17:00 | t/p | 456 | 0.10 | 168.961 | 165.761 | 168.961 | 120.76 | 23699.60 |
1375 | 2022.12.12 17:00 | t/p | 457 | 0.10 | 168.828 | 165.628 | 168.828 | 120.75 | 23820.35 |
1376 | 2022.12.12 17:00 | t/p | 458 | 0.10 | 168.950 | 165.750 | 168.950 | 119.80 | 23940.15 |
1377 | 2022.12.12 18:00 | t/p | 459 | 0.10 | 169.011 | 165.811 | 169.011 | 119.80 | 24059.94 |
1378 | 2022.12.12 18:00 | buy | 460 | 0.10 | 168.984 | 0.000 | 0.000 | ||
1379 | 2022.12.12 18:00 | modify | 460 | 0.10 | 168.984 | 167.484 | 170.684 | ||
1380 | 2022.12.12 19:00 | buy | 461 | 0.10 | 168.773 | 0.000 | 0.000 | ||
1381 | 2022.12.12 19:00 | modify | 461 | 0.10 | 168.773 | 167.273 | 170.473 | ||
1382 | 2022.12.12 20:00 | buy | 462 | 0.10 | 168.907 | 0.000 | 0.000 | ||
1383 | 2022.12.12 20:00 | modify | 462 | 0.10 | 168.907 | 167.407 | 170.607 | ||
1384 | 2022.12.12 21:00 | buy | 463 | 0.10 | 169.019 | 0.000 | 0.000 | ||
1385 | 2022.12.12 21:00 | modify | 463 | 0.10 | 169.019 | 167.519 | 170.719 | ||
1386 | 2022.12.12 22:00 | buy | 464 | 0.10 | 168.860 | 0.000 | 0.000 | ||
1387 | 2022.12.12 22:00 | modify | 464 | 0.10 | 168.860 | 167.360 | 170.560 | ||
1388 | 2022.12.13 02:00 | buy | 465 | 0.10 | 169.018 | 0.000 | 0.000 | ||
1389 | 2022.12.13 02:00 | modify | 465 | 0.10 | 169.018 | 167.518 | 170.718 | ||
1390 | 2022.12.13 03:00 | buy | 466 | 0.10 | 168.986 | 0.000 | 0.000 | ||
1391 | 2022.12.13 03:00 | modify | 466 | 0.10 | 168.986 | 167.486 | 170.686 | ||
1392 | 2022.12.13 14:00 | s/l | 460 | 0.10 | 167.484 | 167.484 | 170.684 | -100.54 | 23959.40 |
1393 | 2022.12.13 14:00 | s/l | 463 | 0.10 | 167.519 | 167.519 | 170.719 | -100.53 | 23858.87 |
1394 | 2022.12.13 14:00 | s/l | 465 | 0.10 | 167.518 | 167.518 | 170.718 | -101.50 | 23757.37 |
1395 | 2022.12.13 14:00 | s/l | 466 | 0.10 | 167.486 | 167.486 | 170.686 | -101.49 | 23655.88 |
1396 | 2022.12.13 15:00 | s/l | 462 | 0.10 | 167.407 | 167.407 | 170.607 | -100.54 | 23555.33 |
1397 | 2022.12.13 17:00 | s/l | 461 | 0.10 | 167.273 | 167.273 | 170.473 | -100.53 | 23454.80 |
1398 | 2022.12.13 17:00 | s/l | 464 | 0.10 | 167.360 | 167.360 | 170.560 | -100.54 | 23354.25 |
1399 | 2022.12.14 23:00 | buy | 467 | 0.10 | 168.264 | 0.000 | 0.000 | ||
1400 | 2022.12.14 23:00 | modify | 467 | 0.10 | 168.264 | 166.764 | 169.964 | ||
1401 | 2022.12.15 00:00 | buy | 468 | 0.10 | 168.132 | 0.000 | 0.000 | ||
1402 | 2022.12.15 00:00 | modify | 468 | 0.10 | 168.132 | 166.632 | 169.832 | ||
1403 | 2022.12.15 01:00 | buy | 469 | 0.10 | 168.168 | 0.000 | 0.000 | ||
1404 | 2022.12.15 01:00 | modify | 469 | 0.10 | 168.168 | 166.668 | 169.868 | ||
1405 | 2022.12.15 10:00 | buy | 470 | 0.10 | 168.541 | 0.000 | 0.000 | ||
1406 | 2022.12.15 10:00 | modify | 470 | 0.10 | 168.541 | 167.041 | 170.241 | ||
1407 | 2022.12.15 11:00 | buy | 471 | 0.10 | 168.703 | 0.000 | 0.000 | ||
1408 | 2022.12.15 11:00 | modify | 471 | 0.10 | 168.703 | 167.203 | 170.403 | ||
1409 | 2022.12.15 12:00 | buy | 472 | 0.10 | 168.330 | 0.000 | 0.000 | ||
1410 | 2022.12.15 12:00 | modify | 472 | 0.10 | 168.330 | 166.830 | 170.030 | ||
1411 | 2022.12.16 08:00 | s/l | 471 | 0.10 | 167.203 | 167.203 | 170.403 | -100.53 | 23253.72 |
1412 | 2022.12.16 09:00 | s/l | 467 | 0.10 | 166.764 | 166.764 | 169.964 | -97.67 | 23156.05 |
1413 | 2022.12.16 09:00 | s/l | 468 | 0.10 | 166.632 | 166.632 | 169.832 | -100.53 | 23055.51 |
1414 | 2022.12.16 09:00 | s/l | 469 | 0.10 | 166.668 | 166.668 | 169.868 | -100.53 | 22954.98 |
1415 | 2022.12.16 09:00 | s/l | 470 | 0.10 | 167.041 | 167.041 | 170.241 | -100.53 | 22854.44 |
1416 | 2022.12.16 09:00 | s/l | 472 | 0.10 | 166.830 | 166.830 | 170.030 | -100.53 | 22753.91 |
1417 | 2022.12.16 10:00 | sell | 473 | 0.10 | 166.595 | 0.000 | 0.000 | ||
1418 | 2022.12.16 10:00 | modify | 473 | 0.10 | 166.595 | 168.095 | 164.895 | ||
1419 | 2022.12.16 11:00 | sell | 474 | 0.10 | 166.956 | 0.000 | 0.000 | ||
1420 | 2022.12.16 11:00 | modify | 474 | 0.10 | 166.956 | 168.456 | 165.256 | ||
1421 | 2022.12.18 22:00 | t/p | 474 | 0.10 | 165.256 | 168.456 | 165.256 | 114.95 | 22868.86 |
1422 | 2022.12.20 04:00 | t/p | 473 | 0.10 | 164.895 | 168.095 | 164.895 | 112.45 | 22981.31 |
1423 | 2022.12.26 00:00 | buy | 475 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1424 | 2022.12.26 00:00 | modify | 475 | 0.10 | 160.001 | 158.501 | 161.701 | ||
1425 | 2022.12.26 06:00 | buy | 476 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1426 | 2022.12.26 06:00 | modify | 476 | 0.10 | 159.980 | 158.480 | 161.680 | ||
1427 | 2022.12.26 07:00 | buy | 477 | 0.10 | 159.865 | 0.000 | 0.000 | ||
1428 | 2022.12.26 07:00 | modify | 477 | 0.10 | 159.865 | 158.365 | 161.565 | ||
1429 | 2022.12.26 08:00 | buy | 478 | 0.10 | 159.956 | 0.000 | 0.000 | ||
1430 | 2022.12.26 08:00 | modify | 478 | 0.10 | 159.956 | 158.456 | 161.656 | ||
1431 | 2022.12.26 09:00 | buy | 479 | 0.10 | 160.096 | 0.000 | 0.000 | ||
1432 | 2022.12.26 09:00 | modify | 479 | 0.10 | 160.096 | 158.596 | 161.796 | ||
1433 | 2022.12.26 10:00 | buy | 480 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1434 | 2022.12.26 10:00 | modify | 480 | 0.10 | 160.396 | 158.896 | 162.096 | ||
1435 | 2022.12.26 11:00 | buy | 481 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1436 | 2022.12.26 11:00 | modify | 481 | 0.10 | 160.696 | 159.196 | 162.396 | ||
1437 | 2022.12.26 12:00 | buy | 482 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1438 | 2022.12.26 12:00 | modify | 482 | 0.10 | 160.657 | 159.157 | 162.357 | ||
1439 | 2022.12.26 13:00 | buy | 483 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1440 | 2022.12.26 13:00 | modify | 483 | 0.10 | 160.641 | 159.141 | 162.341 | ||
1441 | 2022.12.26 14:00 | buy | 484 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1442 | 2022.12.26 14:00 | modify | 484 | 0.10 | 160.521 | 159.021 | 162.221 | ||
1443 | 2022.12.26 15:00 | buy | 485 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1444 | 2022.12.26 15:00 | modify | 485 | 0.10 | 160.492 | 158.992 | 162.192 | ||
1445 | 2022.12.28 04:00 | buy | 486 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1446 | 2022.12.28 04:00 | modify | 486 | 0.10 | 161.201 | 159.701 | 162.901 | ||
1447 | 2022.12.28 05:00 | buy | 487 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1448 | 2022.12.28 05:00 | modify | 487 | 0.10 | 161.125 | 159.625 | 162.825 | ||
1449 | 2022.12.28 06:00 | buy | 488 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1450 | 2022.12.28 06:00 | modify | 488 | 0.10 | 161.257 | 159.757 | 162.957 | ||
1451 | 2022.12.28 07:00 | buy | 489 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1452 | 2022.12.28 07:00 | modify | 489 | 0.10 | 161.319 | 159.819 | 163.019 | ||
1453 | 2022.12.28 08:00 | buy | 490 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1454 | 2022.12.28 08:00 | modify | 490 | 0.10 | 161.323 | 159.823 | 163.023 | ||
1455 | 2022.12.28 09:00 | buy | 491 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1456 | 2022.12.28 09:00 | modify | 491 | 0.10 | 161.209 | 159.709 | 162.909 | ||
1457 | 2022.12.28 10:00 | buy | 492 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1458 | 2022.12.28 10:00 | modify | 492 | 0.10 | 161.267 | 159.767 | 162.967 | ||
1459 | 2022.12.28 11:00 | buy | 493 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1460 | 2022.12.28 11:00 | modify | 493 | 0.10 | 161.502 | 160.002 | 163.202 | ||
1461 | 2022.12.28 12:00 | t/p | 475 | 0.10 | 161.701 | 158.501 | 161.701 | 116.94 | 23098.25 |
1462 | 2022.12.28 12:00 | t/p | 476 | 0.10 | 161.680 | 158.480 | 161.680 | 116.94 | 23215.19 |
1463 | 2022.12.28 12:00 | t/p | 477 | 0.10 | 161.565 | 158.365 | 161.565 | 116.94 | 23332.13 |
1464 | 2022.12.28 12:00 | t/p | 478 | 0.10 | 161.656 | 158.456 | 161.656 | 116.93 | 23449.06 |
1465 | 2022.12.28 12:00 | t/p | 479 | 0.10 | 161.796 | 158.596 | 161.796 | 116.94 | 23566.00 |
1466 | 2022.12.28 12:00 | buy | 494 | 0.10 | 161.656 | 0.000 | 0.000 | ||
1467 | 2022.12.28 12:00 | modify | 494 | 0.10 | 161.656 | 160.156 | 163.356 | ||
1468 | 2022.12.28 13:00 | buy | 495 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1469 | 2022.12.28 13:00 | modify | 495 | 0.10 | 161.427 | 159.927 | 163.127 | ||
1470 | 2022.12.28 14:00 | buy | 496 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1471 | 2022.12.28 14:00 | modify | 496 | 0.10 | 161.740 | 160.240 | 163.440 | ||
1472 | 2022.12.28 15:00 | t/p | 480 | 0.10 | 162.096 | 158.896 | 162.096 | 116.93 | 23682.93 |
1473 | 2022.12.28 15:00 | t/p | 484 | 0.10 | 162.221 | 159.021 | 162.221 | 116.93 | 23799.86 |
1474 | 2022.12.28 15:00 | t/p | 485 | 0.10 | 162.192 | 158.992 | 162.192 | 116.93 | 23916.79 |
1475 | 2022.12.28 15:00 | buy | 497 | 0.10 | 162.332 | 0.000 | 0.000 | ||
1476 | 2022.12.28 15:00 | modify | 497 | 0.10 | 162.332 | 160.832 | 164.032 | ||
1477 | 2022.12.28 16:00 | buy | 498 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1478 | 2022.12.28 16:00 | modify | 498 | 0.10 | 161.580 | 160.080 | 163.280 | ||
1479 | 2022.12.28 20:00 | buy | 499 | 0.10 | 161.648 | 0.000 | 0.000 | ||
1480 | 2022.12.28 20:00 | modify | 499 | 0.10 | 161.648 | 160.148 | 163.348 | ||
1481 | 2022.12.28 21:00 | buy | 500 | 0.10 | 161.639 | 0.000 | 0.000 | ||
1482 | 2022.12.28 21:00 | modify | 500 | 0.10 | 161.639 | 160.139 | 163.339 | ||
1483 | 2022.12.29 03:00 | s/l | 497 | 0.10 | 160.832 | 160.832 | 164.032 | -98.62 | 23818.17 |
1484 | 2022.12.29 07:00 | close | 500 | 0.10 | 160.820 | 160.139 | 163.339 | -52.54 | 23765.62 |
1485 | 2022.12.29 07:00 | close | 499 | 0.10 | 160.820 | 160.148 | 163.348 | -53.15 | 23712.47 |
1486 | 2022.12.29 07:00 | close | 498 | 0.10 | 160.820 | 160.080 | 163.280 | -48.55 | 23663.92 |
1487 | 2022.12.29 07:00 | close | 496 | 0.10 | 160.820 | 160.240 | 163.440 | -59.38 | 23604.53 |
1488 | 2022.12.29 07:00 | close | 495 | 0.10 | 160.820 | 159.927 | 163.127 | -38.20 | 23566.33 |
1489 | 2022.12.29 07:00 | close | 494 | 0.10 | 160.820 | 160.156 | 163.356 | -53.69 | 23512.63 |
1490 | 2022.12.29 07:00 | close | 493 | 0.10 | 160.820 | 160.002 | 163.202 | -43.27 | 23469.36 |
1491 | 2022.12.29 07:00 | close | 492 | 0.10 | 160.820 | 159.767 | 162.967 | -27.37 | 23441.99 |
1492 | 2022.12.29 07:00 | close | 491 | 0.10 | 160.820 | 159.709 | 162.909 | -23.45 | 23418.53 |
1493 | 2022.12.29 07:00 | close | 490 | 0.10 | 160.820 | 159.823 | 163.023 | -31.16 | 23387.37 |
1494 | 2022.12.29 07:00 | close | 489 | 0.10 | 160.820 | 159.819 | 163.019 | -30.89 | 23356.47 |
1495 | 2022.12.29 07:00 | close | 488 | 0.10 | 160.820 | 159.757 | 162.957 | -26.70 | 23329.77 |
1496 | 2022.12.29 07:00 | close | 487 | 0.10 | 160.820 | 159.625 | 162.825 | -17.76 | 23312.01 |
1497 | 2022.12.29 07:00 | close | 486 | 0.10 | 160.820 | 159.701 | 162.901 | -22.91 | 23289.09 |
1498 | 2022.12.29 07:00 | close | 483 | 0.10 | 160.820 | 159.141 | 162.341 | 16.89 | 23305.98 |
1499 | 2022.12.29 07:00 | close | 482 | 0.10 | 160.820 | 159.157 | 162.357 | 15.81 | 23321.79 |
1500 | 2022.12.29 07:00 | close | 481 | 0.10 | 160.820 | 159.196 | 162.396 | 13.17 | 23334.95 |
1501 | 2022.12.29 07:00 | sell | 501 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1502 | 2022.12.29 07:00 | modify | 501 | 0.10 | 160.820 | 162.320 | 159.120 | ||
1503 | 2022.12.29 14:00 | sell | 502 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1504 | 2022.12.29 14:00 | modify | 502 | 0.10 | 160.453 | 161.953 | 158.753 | ||
1505 | 2022.12.29 15:00 | sell | 503 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1506 | 2022.12.29 15:00 | modify | 503 | 0.10 | 160.210 | 161.710 | 158.510 | ||
1507 | 2022.12.29 16:00 | sell | 504 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1508 | 2022.12.29 16:00 | modify | 504 | 0.10 | 160.585 | 162.085 | 158.885 | ||
1509 | 2022.12.29 18:00 | sell | 505 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1510 | 2022.12.29 18:00 | modify | 505 | 0.10 | 160.545 | 162.045 | 158.845 | ||
1511 | 2022.12.29 19:00 | sell | 506 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1512 | 2022.12.29 19:00 | modify | 506 | 0.10 | 160.508 | 162.008 | 158.808 | ||
1513 | 2022.12.29 20:00 | sell | 507 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1514 | 2022.12.29 20:00 | modify | 507 | 0.10 | 160.409 | 161.909 | 158.709 | ||
1515 | 2022.12.29 21:00 | sell | 508 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1516 | 2022.12.29 21:00 | modify | 508 | 0.10 | 160.507 | 162.007 | 158.807 | ||
1517 | 2022.12.29 22:00 | sell | 509 | 0.10 | 160.236 | 0.000 | 0.000 | ||
1518 | 2022.12.29 22:00 | modify | 509 | 0.10 | 160.236 | 161.736 | 158.536 | ||
1519 | 2022.12.29 23:00 | sell | 510 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1520 | 2022.12.29 23:00 | modify | 510 | 0.10 | 160.260 | 161.760 | 158.560 | ||
1521 | 2022.12.30 00:00 | sell | 511 | 0.10 | 160.231 | 0.000 | 0.000 | ||
1522 | 2022.12.30 00:00 | modify | 511 | 0.10 | 160.231 | 161.731 | 158.531 | ||
1523 | 2022.12.30 01:00 | sell | 512 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1524 | 2022.12.30 01:00 | modify | 512 | 0.10 | 159.794 | 161.294 | 158.094 | ||
1525 | 2022.12.30 02:00 | sell | 513 | 0.10 | 159.717 | 0.000 | 0.000 | ||
1526 | 2022.12.30 02:00 | modify | 513 | 0.10 | 159.717 | 161.217 | 158.017 | ||
1527 | 2022.12.30 03:00 | sell | 514 | 0.10 | 159.734 | 0.000 | 0.000 | ||
1528 | 2022.12.30 03:00 | modify | 514 | 0.10 | 159.734 | 161.234 | 158.034 | ||
1529 | 2022.12.30 04:00 | sell | 515 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1530 | 2022.12.30 04:00 | modify | 515 | 0.10 | 159.796 | 161.296 | 158.096 | ||
1531 | 2022.12.30 05:00 | sell | 516 | 0.10 | 159.788 | 0.000 | 0.000 | ||
1532 | 2022.12.30 05:00 | modify | 516 | 0.10 | 159.788 | 161.288 | 158.088 | ||
1533 | 2022.12.30 06:00 | sell | 517 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1534 | 2022.12.30 06:00 | modify | 517 | 0.10 | 159.724 | 161.224 | 158.024 | ||
1535 | 2022.12.30 07:00 | sell | 518 | 0.10 | 159.525 | 0.000 | 0.000 | ||
1536 | 2022.12.30 07:00 | modify | 518 | 0.10 | 159.525 | 161.025 | 157.825 | ||
1537 | 2022.12.30 08:00 | sell | 519 | 0.10 | 159.439 | 0.000 | 0.000 | ||
1538 | 2022.12.30 08:00 | modify | 519 | 0.10 | 159.439 | 160.939 | 157.739 | ||
1539 | 2022.12.30 09:00 | t/p | 501 | 0.10 | 159.120 | 162.320 | 159.120 | 113.70 | 23448.65 |
1540 | 2022.12.30 09:00 | t/p | 504 | 0.10 | 158.885 | 162.085 | 158.885 | 113.71 | 23562.36 |
1541 | 2022.12.30 09:00 | t/p | 505 | 0.10 | 158.845 | 162.045 | 158.845 | 113.71 | 23676.07 |
1542 | 2022.12.30 09:00 | t/p | 506 | 0.10 | 158.808 | 162.008 | 158.808 | 113.71 | 23789.78 |
1543 | 2022.12.30 09:00 | t/p | 508 | 0.10 | 158.807 | 162.007 | 158.807 | 113.71 | 23903.49 |
1544 | 2022.12.30 09:00 | sell | 520 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1545 | 2022.12.30 09:00 | modify | 520 | 0.10 | 158.799 | 160.299 | 157.099 | ||
1546 | 2022.12.30 10:00 | t/p | 502 | 0.10 | 158.753 | 161.953 | 158.753 | 113.71 | 24017.20 |
1547 | 2022.12.30 10:00 | t/p | 503 | 0.10 | 158.510 | 161.710 | 158.510 | 113.70 | 24130.90 |
1548 | 2022.12.30 10:00 | t/p | 507 | 0.10 | 158.709 | 161.909 | 158.709 | 113.71 | 24244.60 |
1549 | 2022.12.30 10:00 | t/p | 509 | 0.10 | 158.536 | 161.736 | 158.536 | 113.71 | 24358.31 |
1550 | 2022.12.30 10:00 | t/p | 510 | 0.10 | 158.560 | 161.760 | 158.560 | 113.71 | 24472.02 |
1551 | 2022.12.30 10:00 | t/p | 511 | 0.10 | 158.531 | 161.731 | 158.531 | 114.95 | 24586.97 |
1552 | 2022.12.30 10:00 | sell | 521 | 0.10 | 158.956 | 0.000 | 0.000 | ||
1553 | 2022.12.30 10:00 | modify | 521 | 0.10 | 158.956 | 160.456 | 157.256 | ||
1554 | 2022.12.30 11:00 | sell | 522 | 0.10 | 158.868 | 0.000 | 0.000 | ||
1555 | 2022.12.30 11:00 | modify | 522 | 0.10 | 158.868 | 160.368 | 157.168 | ||
1556 | 2022.12.30 12:00 | sell | 523 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1557 | 2022.12.30 12:00 | modify | 523 | 0.10 | 158.596 | 160.096 | 156.896 | ||
1558 | 2022.12.30 13:00 | sell | 524 | 0.10 | 158.635 | 0.000 | 0.000 | ||
1559 | 2022.12.30 13:00 | modify | 524 | 0.10 | 158.635 | 160.135 | 156.935 | ||
1560 | 2022.12.30 14:00 | sell | 525 | 0.10 | 158.968 | 0.000 | 0.000 | ||
1561 | 2022.12.30 14:00 | modify | 525 | 0.10 | 158.968 | 160.468 | 157.268 | ||
1562 | 2022.12.30 19:00 | t/p | 512 | 0.10 | 158.094 | 161.294 | 158.094 | 114.95 | 24701.92 |
1563 | 2022.12.30 19:00 | t/p | 513 | 0.10 | 158.017 | 161.217 | 158.017 | 114.96 | 24816.88 |
1564 | 2022.12.30 19:00 | t/p | 514 | 0.10 | 158.034 | 161.234 | 158.034 | 114.96 | 24931.84 |
1565 | 2022.12.30 19:00 | t/p | 515 | 0.10 | 158.096 | 161.296 | 158.096 | 114.96 | 25046.80 |
1566 | 2022.12.30 19:00 | t/p | 516 | 0.10 | 158.088 | 161.288 | 158.088 | 114.96 | 25161.76 |
1567 | 2022.12.30 19:00 | t/p | 517 | 0.10 | 158.024 | 161.224 | 158.024 | 114.96 | 25276.72 |
1568 | 2022.12.30 19:00 | sell | 526 | 0.10 | 157.916 | 0.000 | 0.000 | ||
1569 | 2022.12.30 19:00 | modify | 526 | 0.10 | 157.916 | 159.416 | 156.216 | ||
1570 | 2022.12.30 20:00 | sell | 527 | 0.10 | 157.993 | 0.000 | 0.000 | ||
1571 | 2022.12.30 20:00 | modify | 527 | 0.10 | 157.993 | 159.493 | 156.293 | ||
1572 | 2023.01.02 06:00 | sell | 528 | 0.10 | 158.006 | 0.000 | 0.000 | ||
1573 | 2023.01.02 06:00 | modify | 528 | 0.10 | 158.006 | 159.506 | 156.306 | ||
1574 | 2023.01.02 07:00 | sell | 529 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1575 | 2023.01.02 07:00 | modify | 529 | 0.10 | 158.046 | 159.546 | 156.346 | ||
1576 | 2023.01.02 09:00 | t/p | 518 | 0.10 | 157.825 | 161.025 | 157.825 | 113.71 | 25390.43 |
1577 | 2023.01.02 09:00 | t/p | 519 | 0.10 | 157.739 | 160.939 | 157.739 | 113.71 | 25504.14 |
1578 | 2023.01.02 09:00 | sell | 530 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1579 | 2023.01.02 09:00 | modify | 530 | 0.10 | 157.703 | 159.203 | 156.003 | ||
1580 | 2023.01.02 10:00 | sell | 531 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1581 | 2023.01.02 10:00 | modify | 531 | 0.10 | 157.615 | 159.115 | 155.915 | ||
1582 | 2023.01.02 11:00 | sell | 532 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1583 | 2023.01.02 11:00 | modify | 532 | 0.10 | 157.606 | 159.106 | 155.906 | ||
1584 | 2023.01.02 12:00 | sell | 533 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1585 | 2023.01.02 12:00 | modify | 533 | 0.10 | 157.584 | 159.084 | 155.884 | ||
1586 | 2023.01.02 13:00 | sell | 534 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1587 | 2023.01.02 13:00 | modify | 534 | 0.10 | 157.549 | 159.049 | 155.849 | ||
1588 | 2023.01.02 14:00 | sell | 535 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1589 | 2023.01.02 14:00 | modify | 535 | 0.10 | 157.426 | 158.926 | 155.726 | ||
1590 | 2023.01.02 15:00 | sell | 536 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1591 | 2023.01.02 15:00 | modify | 536 | 0.10 | 157.503 | 159.003 | 155.803 | ||
1592 | 2023.01.02 17:00 | sell | 537 | 0.10 | 157.499 | 0.000 | 0.000 | ||
1593 | 2023.01.02 17:00 | modify | 537 | 0.10 | 157.499 | 158.999 | 155.799 | ||
1594 | 2023.01.02 18:00 | sell | 538 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1595 | 2023.01.02 18:00 | modify | 538 | 0.10 | 157.543 | 159.043 | 155.843 | ||
1596 | 2023.01.02 19:00 | sell | 539 | 0.10 | 157.509 | 0.000 | 0.000 | ||
1597 | 2023.01.02 19:00 | modify | 539 | 0.10 | 157.509 | 159.009 | 155.809 | ||
1598 | 2023.01.02 20:00 | sell | 540 | 0.10 | 157.452 | 0.000 | 0.000 | ||
1599 | 2023.01.02 20:00 | modify | 540 | 0.10 | 157.452 | 158.952 | 155.752 | ||
1600 | 2023.01.02 21:00 | sell | 541 | 0.10 | 157.386 | 0.000 | 0.000 | ||
1601 | 2023.01.02 21:00 | modify | 541 | 0.10 | 157.386 | 158.886 | 155.686 | ||
1602 | 2023.01.02 22:00 | sell | 542 | 0.10 | 157.322 | 0.000 | 0.000 | ||
1603 | 2023.01.02 22:00 | modify | 542 | 0.10 | 157.322 | 158.822 | 155.622 | ||
1604 | 2023.01.02 23:00 | sell | 543 | 0.10 | 157.420 | 0.000 | 0.000 | ||
1605 | 2023.01.02 23:00 | modify | 543 | 0.10 | 157.420 | 158.920 | 155.720 | ||
1606 | 2023.01.03 02:00 | t/p | 520 | 0.10 | 157.099 | 160.299 | 157.099 | 112.46 | 25616.60 |
1607 | 2023.01.03 02:00 | t/p | 521 | 0.10 | 157.256 | 160.456 | 157.256 | 112.46 | 25729.06 |
1608 | 2023.01.03 02:00 | t/p | 522 | 0.10 | 157.168 | 160.368 | 157.168 | 112.45 | 25841.50 |
1609 | 2023.01.03 02:00 | t/p | 523 | 0.10 | 156.896 | 160.096 | 156.896 | 112.46 | 25953.96 |
1610 | 2023.01.03 02:00 | t/p | 524 | 0.10 | 156.935 | 160.135 | 156.935 | 112.46 | 26066.42 |
1611 | 2023.01.03 02:00 | t/p | 525 | 0.10 | 157.268 | 160.468 | 157.268 | 112.46 | 26178.88 |
1612 | 2023.01.03 04:00 | sell | 544 | 0.10 | 156.687 | 0.000 | 0.000 | ||
1613 | 2023.01.03 04:00 | modify | 544 | 0.10 | 156.687 | 158.187 | 154.987 | ||
1614 | 2023.01.03 05:00 | sell | 545 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1615 | 2023.01.03 05:00 | modify | 545 | 0.10 | 156.448 | 157.948 | 154.748 | ||
1616 | 2023.01.03 09:00 | t/p | 526 | 0.10 | 156.216 | 159.416 | 156.216 | 112.46 | 26291.34 |
1617 | 2023.01.03 09:00 | t/p | 527 | 0.10 | 156.293 | 159.493 | 156.293 | 112.46 | 26403.80 |
1618 | 2023.01.03 09:00 | t/p | 528 | 0.10 | 156.306 | 159.506 | 156.306 | 113.70 | 26517.49 |
1619 | 2023.01.03 09:00 | t/p | 529 | 0.10 | 156.346 | 159.546 | 156.346 | 113.71 | 26631.20 |
1620 | 2023.01.03 09:00 | t/p | 530 | 0.10 | 156.003 | 159.203 | 156.003 | 113.70 | 26744.90 |
1621 | 2023.01.03 09:00 | t/p | 531 | 0.10 | 155.915 | 159.115 | 155.915 | 113.70 | 26858.60 |
1622 | 2023.01.03 09:00 | t/p | 532 | 0.10 | 155.906 | 159.106 | 155.906 | 113.71 | 26972.31 |
1623 | 2023.01.03 09:00 | t/p | 533 | 0.10 | 155.884 | 159.084 | 155.884 | 113.71 | 27086.02 |
1624 | 2023.01.03 09:00 | t/p | 534 | 0.10 | 155.849 | 159.049 | 155.849 | 113.71 | 27199.73 |
1625 | 2023.01.03 09:00 | t/p | 536 | 0.10 | 155.803 | 159.003 | 155.803 | 113.71 | 27313.44 |
1626 | 2023.01.03 09:00 | t/p | 537 | 0.10 | 155.799 | 158.999 | 155.799 | 113.71 | 27427.15 |
1627 | 2023.01.03 09:00 | t/p | 538 | 0.10 | 155.843 | 159.043 | 155.843 | 113.71 | 27540.86 |
1628 | 2023.01.03 09:00 | t/p | 539 | 0.10 | 155.809 | 159.009 | 155.809 | 113.71 | 27654.56 |
1629 | 2023.01.03 09:00 | sell | 546 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1630 | 2023.01.03 09:00 | modify | 546 | 0.10 | 155.778 | 157.278 | 154.078 | ||
1631 | 2023.01.03 10:00 | t/p | 535 | 0.10 | 155.726 | 158.926 | 155.726 | 113.70 | 27768.26 |
1632 | 2023.01.03 10:00 | t/p | 540 | 0.10 | 155.752 | 158.952 | 155.752 | 113.71 | 27881.97 |
1633 | 2023.01.03 10:00 | t/p | 541 | 0.10 | 155.686 | 158.886 | 155.686 | 113.71 | 27995.68 |
1634 | 2023.01.03 10:00 | t/p | 542 | 0.10 | 155.622 | 158.822 | 155.622 | 113.71 | 28109.39 |
1635 | 2023.01.03 10:00 | t/p | 543 | 0.10 | 155.720 | 158.920 | 155.720 | 113.71 | 28223.10 |
1636 | 2023.01.03 10:00 | sell | 547 | 0.10 | 155.495 | 0.000 | 0.000 | ||
1637 | 2023.01.03 10:00 | modify | 547 | 0.10 | 155.495 | 156.995 | 153.795 | ||
1638 | 2023.01.03 11:00 | sell | 548 | 0.10 | 155.630 | 0.000 | 0.000 | ||
1639 | 2023.01.03 11:00 | modify | 548 | 0.10 | 155.630 | 157.130 | 153.930 | ||
1640 | 2023.01.03 15:00 | s/l | 547 | 0.10 | 156.995 | 156.995 | 153.795 | -101.44 | 28121.66 |
1641 | 2023.01.03 16:00 | s/l | 546 | 0.10 | 157.278 | 157.278 | 154.078 | -101.44 | 28020.22 |
1642 | 2023.01.03 16:00 | s/l | 548 | 0.10 | 157.130 | 157.130 | 153.930 | -101.44 | 27918.78 |
1643 | 2023.01.04 15:00 | s/l | 544 | 0.10 | 158.187 | 158.187 | 154.987 | -102.68 | 27816.10 |
1644 | 2023.01.04 15:00 | s/l | 545 | 0.10 | 157.948 | 157.948 | 154.748 | -102.68 | 27713.42 |
1645 | 2023.01.04 16:00 | buy | 549 | 0.10 | 159.039 | 0.000 | 0.000 | ||
1646 | 2023.01.04 16:00 | modify | 549 | 0.10 | 159.039 | 157.539 | 160.739 | ||
1647 | 2023.01.04 17:00 | buy | 550 | 0.10 | 159.231 | 0.000 | 0.000 | ||
1648 | 2023.01.04 17:00 | modify | 550 | 0.10 | 159.231 | 157.731 | 160.931 | ||
1649 | 2023.01.04 18:00 | buy | 551 | 0.10 | 159.959 | 0.000 | 0.000 | ||
1650 | 2023.01.04 18:00 | modify | 551 | 0.10 | 159.959 | 158.459 | 161.659 | ||
1651 | 2023.01.04 19:00 | buy | 552 | 0.10 | 159.848 | 0.000 | 0.000 | ||
1652 | 2023.01.04 19:00 | modify | 552 | 0.10 | 159.848 | 158.348 | 161.548 | ||
1653 | 2023.01.04 20:00 | buy | 553 | 0.10 | 159.953 | 0.000 | 0.000 | ||
1654 | 2023.01.04 20:00 | modify | 553 | 0.10 | 159.953 | 158.453 | 161.653 | ||
1655 | 2023.01.04 21:00 | buy | 554 | 0.10 | 160.033 | 0.000 | 0.000 | ||
1656 | 2023.01.04 21:00 | modify | 554 | 0.10 | 160.033 | 158.533 | 161.733 | ||
1657 | 2023.01.04 22:00 | buy | 555 | 0.10 | 159.753 | 0.000 | 0.000 | ||
1658 | 2023.01.04 22:00 | modify | 555 | 0.10 | 159.753 | 158.253 | 161.453 | ||
1659 | 2023.01.05 19:00 | s/l | 554 | 0.10 | 158.533 | 158.533 | 161.733 | -98.62 | 27614.79 |
1660 | 2023.01.09 10:00 | t/p | 549 | 0.10 | 160.739 | 157.539 | 160.739 | 119.81 | 27734.60 |
1661 | 2023.01.09 10:00 | t/p | 550 | 0.10 | 160.931 | 157.731 | 160.931 | 119.81 | 27854.41 |
1662 | 2023.01.09 13:00 | buy | 556 | 0.10 | 160.607 | 0.000 | 0.000 | ||
1663 | 2023.01.09 13:00 | modify | 556 | 0.10 | 160.607 | 159.107 | 162.307 | ||
1664 | 2023.01.09 15:00 | buy | 557 | 0.10 | 160.767 | 0.000 | 0.000 | ||
1665 | 2023.01.09 15:00 | modify | 557 | 0.10 | 160.767 | 159.267 | 162.467 | ||
1666 | 2023.01.09 16:00 | buy | 558 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1667 | 2023.01.09 16:00 | modify | 558 | 0.10 | 160.887 | 159.387 | 162.587 | ||
1668 | 2023.01.09 17:00 | buy | 559 | 0.10 | 160.612 | 0.000 | 0.000 | ||
1669 | 2023.01.09 17:00 | modify | 559 | 0.10 | 160.612 | 159.112 | 162.312 | ||
1670 | 2023.01.09 18:00 | buy | 560 | 0.10 | 160.710 | 0.000 | 0.000 | ||
1671 | 2023.01.09 18:00 | modify | 560 | 0.10 | 160.710 | 159.210 | 162.410 | ||
1672 | 2023.01.09 19:00 | buy | 561 | 0.10 | 160.723 | 0.000 | 0.000 | ||
1673 | 2023.01.09 19:00 | modify | 561 | 0.10 | 160.723 | 159.223 | 162.423 | ||
1674 | 2023.01.12 07:00 | close | 561 | 0.10 | 159.980 | 159.223 | 162.423 | -45.50 | 27808.90 |
1675 | 2023.01.12 07:00 | close | 560 | 0.10 | 159.980 | 159.210 | 162.410 | -44.62 | 27764.28 |
1676 | 2023.01.12 07:00 | close | 559 | 0.10 | 159.980 | 159.112 | 162.312 | -37.98 | 27726.30 |
1677 | 2023.01.12 07:00 | close | 558 | 0.10 | 159.980 | 159.387 | 162.587 | -56.59 | 27669.70 |
1678 | 2023.01.12 07:00 | close | 557 | 0.10 | 159.980 | 159.267 | 162.467 | -48.47 | 27621.23 |
1679 | 2023.01.12 07:00 | close | 556 | 0.10 | 159.980 | 159.107 | 162.307 | -37.65 | 27583.58 |
1680 | 2023.01.12 07:00 | close | 555 | 0.10 | 159.980 | 158.253 | 161.453 | 24.91 | 27608.49 |
1681 | 2023.01.12 07:00 | close | 553 | 0.10 | 159.980 | 158.453 | 161.653 | 11.37 | 27619.86 |
1682 | 2023.01.12 07:00 | close | 552 | 0.10 | 159.980 | 158.348 | 161.548 | 18.48 | 27638.35 |
1683 | 2023.01.12 07:00 | close | 551 | 0.10 | 159.980 | 158.459 | 161.659 | 10.97 | 27649.32 |
1684 | 2023.01.12 07:00 | sell | 562 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1685 | 2023.01.12 07:00 | modify | 562 | 0.10 | 159.980 | 161.480 | 158.280 | ||
1686 | 2023.01.12 08:00 | sell | 563 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1687 | 2023.01.12 08:00 | modify | 563 | 0.10 | 159.866 | 161.366 | 158.166 | ||
1688 | 2023.01.12 09:00 | sell | 564 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1689 | 2023.01.12 09:00 | modify | 564 | 0.10 | 159.876 | 161.376 | 158.176 | ||
1690 | 2023.01.12 10:00 | sell | 565 | 0.10 | 159.459 | 0.000 | 0.000 | ||
1691 | 2023.01.12 10:00 | modify | 565 | 0.10 | 159.459 | 160.959 | 157.759 | ||
1692 | 2023.01.12 11:00 | sell | 566 | 0.10 | 159.537 | 0.000 | 0.000 | ||
1693 | 2023.01.12 11:00 | modify | 566 | 0.10 | 159.537 | 161.037 | 157.837 | ||
1694 | 2023.01.12 12:00 | sell | 567 | 0.10 | 159.154 | 0.000 | 0.000 | ||
1695 | 2023.01.12 12:00 | modify | 567 | 0.10 | 159.154 | 160.654 | 157.454 | ||
1696 | 2023.01.12 13:00 | sell | 568 | 0.10 | 158.560 | 0.000 | 0.000 | ||
1697 | 2023.01.12 13:00 | modify | 568 | 0.10 | 158.560 | 160.060 | 156.860 | ||
1698 | 2023.01.12 14:00 | t/p | 562 | 0.10 | 158.280 | 161.480 | 158.280 | 114.96 | 27764.28 |
1699 | 2023.01.12 14:00 | sell | 569 | 0.10 | 158.628 | 0.000 | 0.000 | ||
1700 | 2023.01.12 14:00 | modify | 569 | 0.10 | 158.628 | 160.128 | 156.928 | ||
1701 | 2023.01.12 15:00 | t/p | 563 | 0.10 | 158.166 | 161.366 | 158.166 | 114.96 | 27879.24 |
1702 | 2023.01.12 15:00 | t/p | 564 | 0.10 | 158.176 | 161.376 | 158.176 | 114.96 | 27994.20 |
1703 | 2023.01.12 15:00 | sell | 570 | 0.10 | 158.228 | 0.000 | 0.000 | ||
1704 | 2023.01.12 15:00 | modify | 570 | 0.10 | 158.228 | 159.728 | 156.528 | ||
1705 | 2023.01.12 16:00 | t/p | 565 | 0.10 | 157.759 | 160.959 | 157.759 | 114.96 | 28109.16 |
1706 | 2023.01.12 16:00 | t/p | 566 | 0.10 | 157.837 | 161.037 | 157.837 | 114.95 | 28224.11 |
1707 | 2023.01.12 16:00 | sell | 571 | 0.10 | 157.815 | 0.000 | 0.000 | ||
1708 | 2023.01.12 16:00 | modify | 571 | 0.10 | 157.815 | 159.315 | 156.115 | ||
1709 | 2023.01.12 17:00 | sell | 572 | 0.10 | 158.043 | 0.000 | 0.000 | ||
1710 | 2023.01.12 17:00 | modify | 572 | 0.10 | 158.043 | 159.543 | 156.343 | ||
1711 | 2023.01.12 18:00 | sell | 573 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1712 | 2023.01.12 18:00 | modify | 573 | 0.10 | 157.981 | 159.481 | 156.281 | ||
1713 | 2023.01.12 19:00 | sell | 574 | 0.10 | 157.939 | 0.000 | 0.000 | ||
1714 | 2023.01.12 19:00 | modify | 574 | 0.10 | 157.939 | 159.439 | 156.239 | ||
1715 | 2023.01.12 20:00 | sell | 575 | 0.10 | 158.027 | 0.000 | 0.000 | ||
1716 | 2023.01.12 20:00 | modify | 575 | 0.10 | 158.027 | 159.527 | 156.327 | ||
1717 | 2023.01.12 21:00 | sell | 576 | 0.10 | 157.799 | 0.000 | 0.000 | ||
1718 | 2023.01.12 21:00 | modify | 576 | 0.10 | 157.799 | 159.299 | 156.099 | ||
1719 | 2023.01.12 22:00 | sell | 577 | 0.10 | 157.735 | 0.000 | 0.000 | ||
1720 | 2023.01.12 22:00 | modify | 577 | 0.10 | 157.735 | 159.235 | 156.035 | ||
1721 | 2023.01.12 23:00 | sell | 578 | 0.10 | 157.828 | 0.000 | 0.000 | ||
1722 | 2023.01.12 23:00 | modify | 578 | 0.10 | 157.828 | 159.328 | 156.128 | ||
1723 | 2023.01.13 00:00 | sell | 579 | 0.10 | 157.797 | 0.000 | 0.000 | ||
1724 | 2023.01.13 00:00 | modify | 579 | 0.10 | 157.797 | 159.297 | 156.097 | ||
1725 | 2023.01.13 01:00 | t/p | 567 | 0.10 | 157.454 | 160.654 | 157.454 | 113.70 | 28337.81 |
1726 | 2023.01.13 01:00 | sell | 580 | 0.10 | 157.744 | 0.000 | 0.000 | ||
1727 | 2023.01.13 01:00 | modify | 580 | 0.10 | 157.744 | 159.244 | 156.044 | ||
1728 | 2023.01.13 02:00 | sell | 581 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1729 | 2023.01.13 02:00 | modify | 581 | 0.10 | 157.532 | 159.032 | 155.832 | ||
1730 | 2023.01.13 03:00 | sell | 582 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1731 | 2023.01.13 03:00 | modify | 582 | 0.10 | 157.622 | 159.122 | 155.922 | ||
1732 | 2023.01.13 04:00 | sell | 583 | 0.10 | 157.498 | 0.000 | 0.000 | ||
1733 | 2023.01.13 04:00 | modify | 583 | 0.10 | 157.498 | 158.998 | 155.798 | ||
1734 | 2023.01.13 05:00 | sell | 584 | 0.10 | 157.508 | 0.000 | 0.000 | ||
1735 | 2023.01.13 05:00 | modify | 584 | 0.10 | 157.508 | 159.008 | 155.808 | ||
1736 | 2023.01.13 06:00 | sell | 585 | 0.10 | 157.325 | 0.000 | 0.000 | ||
1737 | 2023.01.13 06:00 | modify | 585 | 0.10 | 157.325 | 158.825 | 155.625 | ||
1738 | 2023.01.13 07:00 | t/p | 568 | 0.10 | 156.860 | 160.060 | 156.860 | 113.71 | 28451.52 |
1739 | 2023.01.13 07:00 | t/p | 569 | 0.10 | 156.928 | 160.128 | 156.928 | 113.71 | 28565.23 |
1740 | 2023.01.13 07:00 | sell | 586 | 0.10 | 156.820 | 0.000 | 0.000 | ||
1741 | 2023.01.13 07:00 | modify | 586 | 0.10 | 156.820 | 158.320 | 155.120 | ||
1742 | 2023.01.13 08:00 | sell | 587 | 0.10 | 156.774 | 0.000 | 0.000 | ||
1743 | 2023.01.13 08:00 | modify | 587 | 0.10 | 156.774 | 158.274 | 155.074 | ||
1744 | 2023.01.13 09:00 | sell | 588 | 0.10 | 156.976 | 0.000 | 0.000 | ||
1745 | 2023.01.13 09:00 | modify | 588 | 0.10 | 156.976 | 158.476 | 155.276 | ||
1746 | 2023.01.13 13:00 | t/p | 570 | 0.10 | 156.528 | 159.728 | 156.528 | 113.71 | 28678.94 |
1747 | 2023.01.13 13:00 | sell | 589 | 0.10 | 156.493 | 0.000 | 0.000 | ||
1748 | 2023.01.13 13:00 | modify | 589 | 0.10 | 156.493 | 157.993 | 154.793 | ||
1749 | 2023.01.13 14:00 | t/p | 571 | 0.10 | 156.115 | 159.315 | 156.115 | 113.71 | 28792.65 |
1750 | 2023.01.13 14:00 | t/p | 572 | 0.10 | 156.343 | 159.543 | 156.343 | 113.71 | 28906.35 |
1751 | 2023.01.13 14:00 | t/p | 573 | 0.10 | 156.281 | 159.481 | 156.281 | 113.70 | 29020.05 |
1752 | 2023.01.13 14:00 | t/p | 574 | 0.10 | 156.239 | 159.439 | 156.239 | 113.70 | 29133.75 |
1753 | 2023.01.13 14:00 | t/p | 575 | 0.10 | 156.327 | 159.527 | 156.327 | 113.70 | 29247.45 |
1754 | 2023.01.13 14:00 | t/p | 576 | 0.10 | 156.099 | 159.299 | 156.099 | 113.71 | 29361.16 |
1755 | 2023.01.13 14:00 | t/p | 577 | 0.10 | 156.035 | 159.235 | 156.035 | 113.71 | 29474.87 |
1756 | 2023.01.13 14:00 | t/p | 578 | 0.10 | 156.128 | 159.328 | 156.128 | 113.71 | 29588.58 |
1757 | 2023.01.13 14:00 | t/p | 579 | 0.10 | 156.097 | 159.297 | 156.097 | 114.96 | 29703.54 |
1758 | 2023.01.13 14:00 | t/p | 580 | 0.10 | 156.044 | 159.244 | 156.044 | 114.96 | 29818.50 |
1759 | 2023.01.13 14:00 | sell | 590 | 0.10 | 156.026 | 0.000 | 0.000 | ||
1760 | 2023.01.13 14:00 | modify | 590 | 0.10 | 156.026 | 157.526 | 154.326 | ||
1761 | 2023.01.13 15:00 | t/p | 581 | 0.10 | 155.832 | 159.032 | 155.832 | 114.96 | 29933.46 |
1762 | 2023.01.13 15:00 | t/p | 582 | 0.10 | 155.922 | 159.122 | 155.922 | 114.96 | 30048.42 |
1763 | 2023.01.13 15:00 | t/p | 583 | 0.10 | 155.798 | 158.998 | 155.798 | 114.96 | 30163.38 |
1764 | 2023.01.13 15:00 | t/p | 584 | 0.10 | 155.808 | 159.008 | 155.808 | 114.96 | 30278.34 |
1765 | 2023.01.13 15:00 | sell | 591 | 0.10 | 155.783 | 0.000 | 0.000 | ||
1766 | 2023.01.13 15:00 | modify | 591 | 0.10 | 155.783 | 157.283 | 154.083 | ||
1767 | 2023.01.13 16:00 | sell | 592 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1768 | 2023.01.13 16:00 | modify | 592 | 0.10 | 155.746 | 157.246 | 154.046 | ||
1769 | 2023.01.13 17:00 | sell | 593 | 0.10 | 155.886 | 0.000 | 0.000 | ||
1770 | 2023.01.13 17:00 | modify | 593 | 0.10 | 155.886 | 157.386 | 154.186 | ||
1771 | 2023.01.13 18:00 | sell | 594 | 0.10 | 155.913 | 0.000 | 0.000 | ||
1772 | 2023.01.13 18:00 | modify | 594 | 0.10 | 155.913 | 157.413 | 154.213 | ||
1773 | 2023.01.16 15:00 | close | 594 | 0.10 | 156.769 | 157.413 | 154.213 | -59.14 | 30219.20 |
1774 | 2023.01.16 15:00 | close | 593 | 0.10 | 156.769 | 157.386 | 154.186 | -60.97 | 30158.23 |
1775 | 2023.01.16 15:00 | close | 592 | 0.10 | 156.769 | 157.246 | 154.046 | -70.43 | 30087.80 |
1776 | 2023.01.16 15:00 | close | 591 | 0.10 | 156.769 | 157.283 | 154.083 | -67.93 | 30019.86 |
1777 | 2023.01.16 15:00 | close | 590 | 0.10 | 156.769 | 157.526 | 154.326 | -51.50 | 29968.36 |
1778 | 2023.01.16 15:00 | close | 589 | 0.10 | 156.769 | 157.993 | 154.793 | -19.92 | 29948.44 |
1779 | 2023.01.16 15:00 | close | 588 | 0.10 | 156.769 | 158.476 | 155.276 | 12.74 | 29961.18 |
1780 | 2023.01.16 15:00 | close | 587 | 0.10 | 156.769 | 158.274 | 155.074 | -0.92 | 29960.26 |
1781 | 2023.01.16 15:00 | close | 586 | 0.10 | 156.769 | 158.320 | 155.120 | 2.19 | 29962.45 |
1782 | 2023.01.16 15:00 | close | 585 | 0.10 | 156.769 | 158.825 | 155.625 | 36.34 | 29998.79 |
1783 | 2023.01.16 15:00 | buy | 595 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1784 | 2023.01.16 15:00 | modify | 595 | 0.10 | 156.769 | 155.269 | 158.469 | ||
1785 | 2023.01.16 16:00 | buy | 596 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1786 | 2023.01.16 16:00 | modify | 596 | 0.10 | 156.902 | 155.402 | 158.602 | ||
1787 | 2023.01.16 17:00 | buy | 597 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1788 | 2023.01.16 17:00 | modify | 597 | 0.10 | 157.001 | 155.501 | 158.701 | ||
1789 | 2023.01.16 18:00 | buy | 598 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1790 | 2023.01.16 18:00 | modify | 598 | 0.10 | 156.939 | 155.439 | 158.639 | ||
1791 | 2023.01.17 15:00 | buy | 599 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1792 | 2023.01.17 15:00 | modify | 599 | 0.10 | 157.705 | 156.205 | 159.405 | ||
1793 | 2023.01.17 16:00 | buy | 600 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1794 | 2023.01.17 16:00 | modify | 600 | 0.10 | 157.374 | 155.874 | 159.074 | ||
1795 | 2023.01.17 21:00 | buy | 601 | 0.10 | 157.459 | 0.000 | 0.000 | ||
1796 | 2023.01.17 21:00 | modify | 601 | 0.10 | 157.459 | 155.959 | 159.159 | ||
1797 | 2023.01.17 22:00 | buy | 602 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1798 | 2023.01.17 22:00 | modify | 602 | 0.10 | 157.312 | 155.812 | 159.012 | ||
1799 | 2023.01.18 00:00 | buy | 603 | 0.10 | 157.611 | 0.000 | 0.000 | ||
1800 | 2023.01.18 00:00 | modify | 603 | 0.10 | 157.611 | 156.111 | 159.311 | ||
1801 | 2023.01.18 01:00 | buy | 604 | 0.10 | 158.144 | 0.000 | 0.000 | ||
1802 | 2023.01.18 01:00 | modify | 604 | 0.10 | 158.144 | 156.644 | 159.844 | ||
1803 | 2023.01.18 02:00 | buy | 605 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1804 | 2023.01.18 02:00 | modify | 605 | 0.10 | 157.960 | 156.460 | 159.660 | ||
1805 | 2023.01.18 03:00 | t/p | 595 | 0.10 | 158.469 | 155.269 | 158.469 | 116.94 | 30115.73 |
1806 | 2023.01.18 03:00 | t/p | 596 | 0.10 | 158.602 | 155.402 | 158.602 | 116.94 | 30232.67 |
1807 | 2023.01.18 03:00 | t/p | 597 | 0.10 | 158.701 | 155.501 | 158.701 | 116.93 | 30349.60 |
1808 | 2023.01.18 03:00 | t/p | 598 | 0.10 | 158.639 | 155.439 | 158.639 | 116.94 | 30466.54 |
1809 | 2023.01.18 03:00 | t/p | 599 | 0.10 | 159.405 | 156.205 | 159.405 | 115.99 | 30582.53 |
1810 | 2023.01.18 03:00 | t/p | 600 | 0.10 | 159.074 | 155.874 | 159.074 | 115.98 | 30698.50 |
1811 | 2023.01.18 03:00 | t/p | 601 | 0.10 | 159.159 | 155.959 | 159.159 | 115.98 | 30814.48 |
1812 | 2023.01.18 03:00 | t/p | 602 | 0.10 | 159.012 | 155.812 | 159.012 | 115.99 | 30930.46 |
1813 | 2023.01.18 03:00 | t/p | 603 | 0.10 | 159.311 | 156.111 | 159.311 | 115.03 | 31045.49 |
1814 | 2023.01.18 03:00 | t/p | 604 | 0.10 | 159.844 | 156.644 | 159.844 | 115.02 | 31160.51 |
1815 | 2023.01.18 03:00 | t/p | 605 | 0.10 | 159.660 | 156.460 | 159.660 | 115.02 | 31275.53 |
1816 | 2023.01.18 03:00 | buy | 606 | 0.10 | 160.228 | 0.000 | 0.000 | ||
1817 | 2023.01.18 03:00 | modify | 606 | 0.10 | 160.228 | 158.728 | 161.928 | ||
1818 | 2023.01.18 04:00 | buy | 607 | 0.10 | 160.910 | 0.000 | 0.000 | ||
1819 | 2023.01.18 04:00 | modify | 607 | 0.10 | 160.910 | 159.410 | 162.610 | ||
1820 | 2023.01.18 05:00 | buy | 608 | 0.10 | 161.349 | 0.000 | 0.000 | ||
1821 | 2023.01.18 05:00 | modify | 608 | 0.10 | 161.349 | 159.849 | 163.049 | ||
1822 | 2023.01.18 06:00 | buy | 609 | 0.10 | 160.703 | 0.000 | 0.000 | ||
1823 | 2023.01.18 06:00 | modify | 609 | 0.10 | 160.703 | 159.203 | 162.403 | ||
1824 | 2023.01.18 07:00 | buy | 610 | 0.10 | 160.692 | 0.000 | 0.000 | ||
1825 | 2023.01.18 07:00 | modify | 610 | 0.10 | 160.692 | 159.192 | 162.392 | ||
1826 | 2023.01.18 08:00 | buy | 611 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1827 | 2023.01.18 08:00 | modify | 611 | 0.10 | 160.441 | 158.941 | 162.141 | ||
1828 | 2023.01.18 09:00 | s/l | 608 | 0.10 | 159.849 | 159.849 | 163.049 | -101.49 | 31174.04 |
1829 | 2023.01.18 10:00 | s/l | 607 | 0.10 | 159.410 | 159.410 | 162.610 | -101.49 | 31072.55 |
1830 | 2023.01.18 14:00 | s/l | 609 | 0.10 | 159.203 | 159.203 | 162.403 | -101.49 | 30971.06 |
1831 | 2023.01.18 14:00 | s/l | 610 | 0.10 | 159.192 | 159.192 | 162.392 | -101.49 | 30869.57 |
1832 | 2023.01.18 14:00 | s/l | 611 | 0.10 | 158.941 | 158.941 | 162.141 | -101.49 | 30768.08 |
1833 | 2023.01.18 15:00 | s/l | 606 | 0.10 | 158.728 | 158.728 | 161.928 | -101.49 | 30666.59 |
1834 | 2023.01.19 06:00 | sell | 612 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1835 | 2023.01.19 06:00 | modify | 612 | 0.10 | 157.805 | 159.305 | 156.105 | ||
1836 | 2023.01.19 07:00 | sell | 613 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1837 | 2023.01.19 07:00 | modify | 613 | 0.10 | 157.730 | 159.230 | 156.030 | ||
1838 | 2023.01.19 08:00 | sell | 614 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1839 | 2023.01.19 08:00 | modify | 614 | 0.10 | 158.085 | 159.585 | 156.385 | ||
1840 | 2023.01.19 20:00 | close | 614 | 0.10 | 159.200 | 159.585 | 156.385 | -75.40 | 30591.19 |
1841 | 2023.01.19 20:00 | close | 613 | 0.10 | 159.200 | 159.230 | 156.030 | -99.41 | 30491.78 |
1842 | 2023.01.19 20:00 | close | 612 | 0.10 | 159.200 | 159.305 | 156.105 | -94.34 | 30397.44 |
1843 | 2023.01.19 20:00 | buy | 615 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1844 | 2023.01.19 20:00 | modify | 615 | 0.10 | 159.200 | 157.700 | 160.900 | ||
1845 | 2023.01.19 21:00 | buy | 616 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1846 | 2023.01.19 21:00 | modify | 616 | 0.10 | 159.126 | 157.626 | 160.826 | ||
1847 | 2023.01.19 22:00 | buy | 617 | 0.10 | 159.067 | 0.000 | 0.000 | ||
1848 | 2023.01.19 22:00 | modify | 617 | 0.10 | 159.067 | 157.567 | 160.767 | ||
1849 | 2023.01.19 23:00 | buy | 618 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1850 | 2023.01.19 23:00 | modify | 618 | 0.10 | 159.094 | 157.594 | 160.794 | ||
1851 | 2023.01.20 00:00 | buy | 619 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1852 | 2023.01.20 00:00 | modify | 619 | 0.10 | 159.109 | 157.609 | 160.809 | ||
1853 | 2023.01.20 01:00 | buy | 620 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1854 | 2023.01.20 01:00 | modify | 620 | 0.10 | 159.357 | 157.857 | 161.057 | ||
1855 | 2023.01.20 02:00 | buy | 621 | 0.10 | 159.600 | 0.000 | 0.000 | ||
1856 | 2023.01.20 02:00 | modify | 621 | 0.10 | 159.600 | 158.100 | 161.300 | ||
1857 | 2023.01.20 03:00 | buy | 622 | 0.10 | 159.529 | 0.000 | 0.000 | ||
1858 | 2023.01.20 03:00 | modify | 622 | 0.10 | 159.529 | 158.029 | 161.229 | ||
1859 | 2023.01.20 04:00 | buy | 623 | 0.10 | 159.519 | 0.000 | 0.000 | ||
1860 | 2023.01.20 04:00 | modify | 623 | 0.10 | 159.519 | 158.019 | 161.219 | ||
1861 | 2023.01.20 05:00 | buy | 624 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1862 | 2023.01.20 05:00 | modify | 624 | 0.10 | 159.652 | 158.152 | 161.352 | ||
1863 | 2023.01.20 06:00 | buy | 625 | 0.10 | 159.933 | 0.000 | 0.000 | ||
1864 | 2023.01.20 06:00 | modify | 625 | 0.10 | 159.933 | 158.433 | 161.633 | ||
1865 | 2023.01.20 07:00 | buy | 626 | 0.10 | 159.766 | 0.000 | 0.000 | ||
1866 | 2023.01.20 07:00 | modify | 626 | 0.10 | 159.766 | 158.266 | 161.466 | ||
1867 | 2023.01.20 10:00 | buy | 627 | 0.10 | 159.808 | 0.000 | 0.000 | ||
1868 | 2023.01.20 10:00 | modify | 627 | 0.10 | 159.808 | 158.308 | 161.508 | ||
1869 | 2023.01.20 11:00 | buy | 628 | 0.10 | 160.340 | 0.000 | 0.000 | ||
1870 | 2023.01.20 11:00 | modify | 628 | 0.10 | 160.340 | 158.840 | 162.040 | ||
1871 | 2023.01.20 12:00 | buy | 629 | 0.10 | 160.509 | 0.000 | 0.000 | ||
1872 | 2023.01.20 12:00 | modify | 629 | 0.10 | 160.509 | 159.009 | 162.209 | ||
1873 | 2023.01.20 13:00 | t/p | 616 | 0.10 | 160.826 | 157.626 | 160.826 | 115.98 | 30513.42 |
1874 | 2023.01.20 13:00 | t/p | 617 | 0.10 | 160.767 | 157.567 | 160.767 | 115.98 | 30629.39 |
1875 | 2023.01.20 13:00 | t/p | 618 | 0.10 | 160.794 | 157.594 | 160.794 | 115.99 | 30745.38 |
1876 | 2023.01.20 13:00 | t/p | 619 | 0.10 | 160.809 | 157.609 | 160.809 | 115.02 | 30860.40 |
1877 | 2023.01.20 13:00 | buy | 630 | 0.10 | 160.768 | 0.000 | 0.000 | ||
1878 | 2023.01.20 13:00 | modify | 630 | 0.10 | 160.768 | 159.268 | 162.468 | ||
1879 | 2023.01.20 14:00 | t/p | 615 | 0.10 | 160.900 | 157.700 | 160.900 | 115.98 | 30976.37 |
1880 | 2023.01.20 14:00 | t/p | 620 | 0.10 | 161.057 | 157.857 | 161.057 | 115.02 | 31091.39 |
1881 | 2023.01.20 14:00 | buy | 631 | 0.10 | 161.215 | 0.000 | 0.000 | ||
1882 | 2023.01.20 14:00 | modify | 631 | 0.10 | 161.215 | 159.715 | 162.915 | ||
1883 | 2023.01.20 15:00 | t/p | 622 | 0.10 | 161.229 | 158.029 | 161.229 | 115.02 | 31206.41 |
1884 | 2023.01.20 15:00 | t/p | 623 | 0.10 | 161.219 | 158.019 | 161.219 | 115.03 | 31321.44 |
1885 | 2023.01.20 15:00 | buy | 632 | 0.10 | 161.005 | 0.000 | 0.000 | ||
1886 | 2023.01.20 15:00 | modify | 632 | 0.10 | 161.005 | 159.505 | 162.705 | ||
1887 | 2023.01.20 16:00 | buy | 633 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1888 | 2023.01.20 16:00 | modify | 633 | 0.10 | 160.749 | 159.249 | 162.449 | ||
1889 | 2023.01.20 17:00 | buy | 634 | 0.10 | 160.826 | 0.000 | 0.000 | ||
1890 | 2023.01.20 17:00 | modify | 634 | 0.10 | 160.826 | 159.326 | 162.526 | ||
1891 | 2023.01.20 18:00 | buy | 635 | 0.10 | 160.728 | 0.000 | 0.000 | ||
1892 | 2023.01.20 18:00 | modify | 635 | 0.10 | 160.728 | 159.228 | 162.428 | ||
1893 | 2023.01.23 00:00 | buy | 636 | 0.10 | 160.552 | 0.000 | 0.000 | ||
1894 | 2023.01.23 00:00 | modify | 636 | 0.10 | 160.552 | 159.052 | 162.252 | ||
1895 | 2023.01.23 04:00 | buy | 637 | 0.10 | 160.805 | 0.000 | 0.000 | ||
1896 | 2023.01.23 04:00 | modify | 637 | 0.10 | 160.805 | 159.305 | 162.505 | ||
1897 | 2023.01.23 05:00 | buy | 638 | 0.10 | 161.046 | 0.000 | 0.000 | ||
1898 | 2023.01.23 05:00 | modify | 638 | 0.10 | 161.046 | 159.546 | 162.746 | ||
1899 | 2023.01.23 06:00 | buy | 639 | 0.10 | 161.232 | 0.000 | 0.000 | ||
1900 | 2023.01.23 06:00 | modify | 639 | 0.10 | 161.232 | 159.732 | 162.932 | ||
1901 | 2023.01.23 07:00 | t/p | 621 | 0.10 | 161.300 | 158.100 | 161.300 | 115.99 | 31437.43 |
1902 | 2023.01.23 07:00 | t/p | 624 | 0.10 | 161.352 | 158.152 | 161.352 | 115.98 | 31553.40 |
1903 | 2023.01.23 07:00 | t/p | 626 | 0.10 | 161.466 | 158.266 | 161.466 | 115.99 | 31669.39 |
1904 | 2023.01.23 07:00 | t/p | 627 | 0.10 | 161.508 | 158.308 | 161.508 | 115.98 | 31785.37 |
1905 | 2023.01.23 07:00 | buy | 640 | 0.10 | 161.562 | 0.000 | 0.000 | ||
1906 | 2023.01.23 07:00 | modify | 640 | 0.10 | 161.562 | 160.062 | 163.262 | ||
1907 | 2023.01.23 08:00 | buy | 641 | 0.10 | 161.609 | 0.000 | 0.000 | ||
1908 | 2023.01.23 08:00 | modify | 641 | 0.10 | 161.609 | 160.109 | 163.309 | ||
1909 | 2023.01.23 15:00 | buy | 642 | 0.10 | 161.337 | 0.000 | 0.000 | ||
1910 | 2023.01.23 15:00 | modify | 642 | 0.10 | 161.337 | 159.837 | 163.037 | ||
1911 | 2023.01.23 16:00 | buy | 643 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1912 | 2023.01.23 16:00 | modify | 643 | 0.10 | 161.603 | 160.103 | 163.303 | ||
1913 | 2023.01.23 17:00 | t/p | 625 | 0.10 | 161.633 | 158.433 | 161.633 | 115.99 | 31901.35 |
1914 | 2023.01.23 17:00 | buy | 644 | 0.10 | 161.690 | 0.000 | 0.000 | ||
1915 | 2023.01.23 17:00 | modify | 644 | 0.10 | 161.690 | 160.190 | 163.390 | ||
1916 | 2023.01.23 18:00 | buy | 645 | 0.10 | 161.622 | 0.000 | 0.000 | ||
1917 | 2023.01.23 18:00 | modify | 645 | 0.10 | 161.622 | 160.122 | 163.322 | ||
1918 | 2023.01.23 19:00 | buy | 646 | 0.10 | 161.672 | 0.000 | 0.000 | ||
1919 | 2023.01.23 19:00 | modify | 646 | 0.10 | 161.672 | 160.172 | 163.372 | ||
1920 | 2023.01.23 20:00 | buy | 647 | 0.10 | 161.612 | 0.000 | 0.000 | ||
1921 | 2023.01.23 20:00 | modify | 647 | 0.10 | 161.612 | 160.112 | 163.312 | ||
1922 | 2023.01.23 21:00 | buy | 648 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1923 | 2023.01.23 21:00 | modify | 648 | 0.10 | 161.737 | 160.237 | 163.437 | ||
1924 | 2023.01.23 22:00 | buy | 649 | 0.10 | 161.527 | 0.000 | 0.000 | ||
1925 | 2023.01.23 22:00 | modify | 649 | 0.10 | 161.527 | 160.027 | 163.227 | ||
1926 | 2023.01.24 10:00 | s/l | 644 | 0.10 | 160.190 | 160.190 | 163.390 | -100.53 | 31800.82 |
1927 | 2023.01.24 10:00 | s/l | 646 | 0.10 | 160.172 | 160.172 | 163.372 | -100.54 | 31700.27 |
1928 | 2023.01.24 10:00 | s/l | 648 | 0.10 | 160.237 | 160.237 | 163.437 | -100.53 | 31599.74 |
1929 | 2023.01.24 11:00 | close | 649 | 0.10 | 160.299 | 160.027 | 163.227 | -82.12 | 31517.61 |
1930 | 2023.01.24 11:00 | close | 647 | 0.10 | 160.299 | 160.112 | 163.312 | -87.88 | 31429.73 |
1931 | 2023.01.24 11:00 | close | 645 | 0.10 | 160.299 | 160.122 | 163.322 | -88.55 | 31341.17 |
1932 | 2023.01.24 11:00 | close | 643 | 0.10 | 160.299 | 160.103 | 163.303 | -87.27 | 31253.90 |
1933 | 2023.01.24 11:00 | close | 642 | 0.10 | 160.299 | 159.837 | 163.037 | -69.27 | 31184.62 |
1934 | 2023.01.24 11:00 | close | 641 | 0.10 | 160.299 | 160.109 | 163.309 | -87.67 | 31096.95 |
1935 | 2023.01.24 11:00 | close | 640 | 0.10 | 160.299 | 160.062 | 163.262 | -84.49 | 31012.45 |
1936 | 2023.01.24 11:00 | close | 639 | 0.10 | 160.299 | 159.732 | 162.932 | -62.16 | 30950.29 |
1937 | 2023.01.24 11:00 | close | 638 | 0.10 | 160.299 | 159.546 | 162.746 | -49.58 | 30900.70 |
1938 | 2023.01.24 11:00 | close | 637 | 0.10 | 160.299 | 159.305 | 162.505 | -33.27 | 30867.43 |
1939 | 2023.01.24 11:00 | close | 636 | 0.10 | 160.299 | 159.052 | 162.252 | -16.16 | 30851.27 |
1940 | 2023.01.24 11:00 | close | 635 | 0.10 | 160.299 | 159.228 | 162.428 | -27.11 | 30824.16 |
1941 | 2023.01.24 11:00 | close | 634 | 0.10 | 160.299 | 159.326 | 162.526 | -33.74 | 30790.42 |
1942 | 2023.01.24 11:00 | close | 633 | 0.10 | 160.299 | 159.249 | 162.449 | -28.53 | 30761.89 |
1943 | 2023.01.24 11:00 | close | 632 | 0.10 | 160.299 | 159.505 | 162.705 | -45.86 | 30716.03 |
1944 | 2023.01.24 11:00 | close | 631 | 0.10 | 160.299 | 159.715 | 162.915 | -60.06 | 30655.97 |
1945 | 2023.01.24 11:00 | close | 630 | 0.10 | 160.299 | 159.268 | 162.468 | -29.82 | 30626.15 |
1946 | 2023.01.24 11:00 | close | 629 | 0.10 | 160.299 | 159.009 | 162.209 | -12.30 | 30613.85 |
1947 | 2023.01.24 11:00 | close | 628 | 0.10 | 160.299 | 158.840 | 162.040 | -0.86 | 30612.99 |
1948 | 2023.01.24 11:00 | sell | 650 | 0.10 | 160.299 | 0.000 | 0.000 | ||
1949 | 2023.01.24 11:00 | modify | 650 | 0.10 | 160.299 | 161.799 | 158.599 | ||
1950 | 2023.01.24 13:00 | sell | 651 | 0.10 | 160.064 | 0.000 | 0.000 | ||
1951 | 2023.01.24 13:00 | modify | 651 | 0.10 | 160.064 | 161.564 | 158.364 | ||
1952 | 2023.01.24 14:00 | sell | 652 | 0.10 | 160.318 | 0.000 | 0.000 | ||
1953 | 2023.01.24 14:00 | modify | 652 | 0.10 | 160.318 | 161.818 | 158.618 | ||
1954 | 2023.01.24 22:00 | close | 652 | 0.10 | 160.433 | 161.818 | 158.618 | -7.77 | 30605.22 |
1955 | 2023.01.24 22:00 | close | 651 | 0.10 | 160.433 | 161.564 | 158.364 | -24.95 | 30580.27 |
1956 | 2023.01.24 22:00 | close | 650 | 0.10 | 160.433 | 161.799 | 158.599 | -9.06 | 30571.21 |
1957 | 2023.01.24 22:00 | buy | 653 | 0.10 | 160.433 | 0.000 | 0.000 | ||
1958 | 2023.01.24 22:00 | modify | 653 | 0.10 | 160.433 | 158.933 | 162.133 | ||
1959 | 2023.01.25 01:00 | buy | 654 | 0.10 | 160.669 | 0.000 | 0.000 | ||
1960 | 2023.01.25 01:00 | modify | 654 | 0.10 | 160.669 | 159.169 | 162.369 | ||
1961 | 2023.01.25 04:00 | buy | 655 | 0.10 | 160.899 | 0.000 | 0.000 | ||
1962 | 2023.01.25 04:00 | modify | 655 | 0.10 | 160.899 | 159.399 | 162.599 | ||
1963 | 2023.01.25 05:00 | buy | 656 | 0.10 | 160.808 | 0.000 | 0.000 | ||
1964 | 2023.01.25 05:00 | modify | 656 | 0.10 | 160.808 | 159.308 | 162.508 | ||
1965 | 2023.01.25 06:00 | buy | 657 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1966 | 2023.01.25 06:00 | modify | 657 | 0.10 | 160.759 | 159.259 | 162.459 | ||
1967 | 2023.01.25 13:00 | close | 657 | 0.10 | 159.917 | 159.259 | 162.459 | -56.97 | 30514.24 |
1968 | 2023.01.25 13:00 | close | 656 | 0.10 | 159.917 | 159.308 | 162.508 | -60.29 | 30453.95 |
1969 | 2023.01.25 13:00 | close | 655 | 0.10 | 159.917 | 159.399 | 162.599 | -66.44 | 30387.51 |
1970 | 2023.01.25 13:00 | close | 654 | 0.10 | 159.917 | 159.169 | 162.369 | -50.88 | 30336.63 |
1971 | 2023.01.25 13:00 | close | 653 | 0.10 | 159.917 | 158.933 | 162.133 | -33.95 | 30302.68 |
1972 | 2023.01.25 13:00 | sell | 658 | 0.10 | 159.917 | 0.000 | 0.000 | ||
1973 | 2023.01.25 13:00 | modify | 658 | 0.10 | 159.917 | 161.417 | 158.217 | ||
1974 | 2023.01.26 15:00 | s/l | 658 | 0.10 | 161.417 | 161.417 | 158.217 | -105.18 | 30197.49 |
1975 | 2023.01.26 17:00 | buy | 659 | 0.10 | 161.308 | 0.000 | 0.000 | ||
1976 | 2023.01.26 17:00 | modify | 659 | 0.10 | 161.308 | 159.808 | 163.008 | ||
1977 | 2023.01.26 18:00 | buy | 660 | 0.10 | 161.320 | 0.000 | 0.000 | ||
1978 | 2023.01.26 18:00 | modify | 660 | 0.10 | 161.320 | 159.820 | 163.020 | ||
1979 | 2023.01.26 19:00 | buy | 661 | 0.10 | 161.463 | 0.000 | 0.000 | ||
1980 | 2023.01.26 19:00 | modify | 661 | 0.10 | 161.463 | 159.963 | 163.163 | ||
1981 | 2023.01.26 20:00 | buy | 662 | 0.10 | 161.615 | 0.000 | 0.000 | ||
1982 | 2023.01.26 20:00 | modify | 662 | 0.10 | 161.615 | 160.115 | 163.315 | ||
1983 | 2023.01.26 21:00 | buy | 663 | 0.10 | 161.724 | 0.000 | 0.000 | ||
1984 | 2023.01.26 21:00 | modify | 663 | 0.10 | 161.724 | 160.224 | 163.424 | ||
1985 | 2023.01.26 22:00 | buy | 664 | 0.10 | 161.422 | 0.000 | 0.000 | ||
1986 | 2023.01.26 22:00 | modify | 664 | 0.10 | 161.422 | 159.922 | 163.122 | ||
1987 | 2023.01.26 23:00 | buy | 665 | 0.10 | 161.444 | 0.000 | 0.000 | ||
1988 | 2023.01.26 23:00 | modify | 665 | 0.10 | 161.444 | 159.944 | 163.144 | ||
1989 | 2023.01.30 08:00 | s/l | 663 | 0.10 | 160.224 | 160.224 | 163.424 | -99.58 | 30097.91 |
1990 | 2023.01.31 05:00 | close | 665 | 0.10 | 160.833 | 159.944 | 163.144 | -38.47 | 30059.44 |
1991 | 2023.01.31 05:00 | close | 664 | 0.10 | 160.833 | 159.922 | 163.122 | -36.98 | 30022.46 |
1992 | 2023.01.31 05:00 | close | 662 | 0.10 | 160.833 | 160.115 | 163.315 | -50.04 | 29972.41 |
1993 | 2023.01.31 05:00 | close | 661 | 0.10 | 160.833 | 159.963 | 163.163 | -39.75 | 29932.66 |
1994 | 2023.01.31 05:00 | close | 660 | 0.10 | 160.833 | 159.820 | 163.020 | -30.08 | 29902.57 |
1995 | 2023.01.31 05:00 | close | 659 | 0.10 | 160.833 | 159.808 | 163.008 | -29.27 | 29873.30 |
1996 | 2023.01.31 05:00 | sell | 666 | 0.10 | 160.833 | 0.000 | 0.000 | ||
1997 | 2023.01.31 05:00 | modify | 666 | 0.10 | 160.833 | 162.333 | 159.133 | ||
1998 | 2023.01.31 06:00 | sell | 667 | 0.10 | 160.619 | 0.000 | 0.000 | ||
1999 | 2023.01.31 06:00 | modify | 667 | 0.10 | 160.619 | 162.119 | 158.919 | ||
2000 | 2023.01.31 07:00 | sell | 668 | 0.10 | 160.802 | 0.000 | 0.000 | ||
2001 | 2023.01.31 07:00 | modify | 668 | 0.10 | 160.802 | 162.302 | 159.102 | ||
2002 | 2023.01.31 08:00 | sell | 669 | 0.10 | 160.711 | 0.000 | 0.000 | ||
2003 | 2023.01.31 08:00 | modify | 669 | 0.10 | 160.711 | 162.211 | 159.011 | ||
2004 | 2023.01.31 09:00 | sell | 670 | 0.10 | 160.497 | 0.000 | 0.000 | ||
2005 | 2023.01.31 09:00 | modify | 670 | 0.10 | 160.497 | 161.997 | 158.797 | ||
2006 | 2023.01.31 10:00 | sell | 671 | 0.10 | 160.704 | 0.000 | 0.000 | ||
2007 | 2023.01.31 10:00 | modify | 671 | 0.10 | 160.704 | 162.204 | 159.004 | ||
2008 | 2023.01.31 11:00 | sell | 672 | 0.10 | 160.557 | 0.000 | 0.000 | ||
2009 | 2023.01.31 11:00 | modify | 672 | 0.10 | 160.557 | 162.057 | 158.857 | ||
2010 | 2023.01.31 12:00 | sell | 673 | 0.10 | 160.759 | 0.000 | 0.000 | ||
2011 | 2023.01.31 12:00 | modify | 673 | 0.10 | 160.759 | 162.259 | 159.059 | ||
2012 | 2023.01.31 13:00 | sell | 674 | 0.10 | 160.447 | 0.000 | 0.000 | ||
2013 | 2023.01.31 13:00 | modify | 674 | 0.10 | 160.447 | 161.947 | 158.747 | ||
2014 | 2023.01.31 14:00 | sell | 675 | 0.10 | 160.038 | 0.000 | 0.000 | ||
2015 | 2023.01.31 14:00 | modify | 675 | 0.10 | 160.038 | 161.538 | 158.338 | ||
2016 | 2023.01.31 15:00 | sell | 676 | 0.10 | 159.930 | 0.000 | 0.000 | ||
2017 | 2023.01.31 15:00 | modify | 676 | 0.10 | 159.930 | 161.430 | 158.230 | ||
2018 | 2023.01.31 16:00 | sell | 677 | 0.10 | 160.006 | 0.000 | 0.000 | ||
2019 | 2023.01.31 16:00 | modify | 677 | 0.10 | 160.006 | 161.506 | 158.306 | ||
2020 | 2023.01.31 17:00 | sell | 678 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2021 | 2023.01.31 17:00 | modify | 678 | 0.10 | 160.401 | 161.901 | 158.701 | ||
2022 | 2023.01.31 23:00 | sell | 679 | 0.10 | 160.173 | 0.000 | 0.000 | ||
2023 | 2023.01.31 23:00 | modify | 679 | 0.10 | 160.173 | 161.673 | 158.473 | ||
2024 | 2023.02.01 00:00 | sell | 680 | 0.10 | 160.137 | 0.000 | 0.000 | ||
2025 | 2023.02.01 00:00 | modify | 680 | 0.10 | 160.137 | 161.637 | 158.437 | ||
2026 | 2023.02.01 01:00 | sell | 681 | 0.10 | 159.936 | 0.000 | 0.000 | ||
2027 | 2023.02.01 01:00 | modify | 681 | 0.10 | 159.936 | 161.436 | 158.236 | ||
2028 | 2023.02.01 02:00 | sell | 682 | 0.10 | 160.052 | 0.000 | 0.000 | ||
2029 | 2023.02.01 02:00 | modify | 682 | 0.10 | 160.052 | 161.552 | 158.352 | ||
2030 | 2023.02.01 03:00 | sell | 683 | 0.10 | 160.036 | 0.000 | 0.000 | ||
2031 | 2023.02.01 03:00 | modify | 683 | 0.10 | 160.036 | 161.536 | 158.336 | ||
2032 | 2023.02.01 14:00 | sell | 684 | 0.10 | 159.639 | 0.000 | 0.000 | ||
2033 | 2023.02.01 14:00 | modify | 684 | 0.10 | 159.639 | 161.139 | 157.939 | ||
2034 | 2023.02.01 15:00 | sell | 685 | 0.10 | 159.559 | 0.000 | 0.000 | ||
2035 | 2023.02.01 15:00 | modify | 685 | 0.10 | 159.559 | 161.059 | 157.859 | ||
2036 | 2023.02.01 16:00 | sell | 686 | 0.10 | 159.298 | 0.000 | 0.000 | ||
2037 | 2023.02.01 16:00 | modify | 686 | 0.10 | 159.298 | 160.798 | 157.598 | ||
2038 | 2023.02.01 17:00 | t/p | 666 | 0.10 | 159.133 | 162.333 | 159.133 | 113.71 | 29987.01 |
2039 | 2023.02.01 17:00 | t/p | 668 | 0.10 | 159.102 | 162.302 | 159.102 | 113.71 | 30100.72 |
2040 | 2023.02.01 17:00 | sell | 687 | 0.10 | 159.086 | 0.000 | 0.000 | ||
2041 | 2023.02.01 17:00 | modify | 687 | 0.10 | 159.086 | 160.586 | 157.386 | ||
2042 | 2023.02.01 18:00 | t/p | 669 | 0.10 | 159.011 | 162.211 | 159.011 | 113.71 | 30214.43 |
2043 | 2023.02.01 18:00 | t/p | 671 | 0.10 | 159.004 | 162.204 | 159.004 | 113.71 | 30328.14 |
2044 | 2023.02.01 18:00 | t/p | 673 | 0.10 | 159.059 | 162.259 | 159.059 | 113.71 | 30441.84 |
2045 | 2023.02.01 18:00 | sell | 688 | 0.10 | 158.976 | 0.000 | 0.000 | ||
2046 | 2023.02.01 18:00 | modify | 688 | 0.10 | 158.976 | 160.476 | 157.276 | ||
2047 | 2023.02.01 19:00 | sell | 689 | 0.10 | 159.073 | 0.000 | 0.000 | ||
2048 | 2023.02.01 19:00 | modify | 689 | 0.10 | 159.073 | 160.573 | 157.373 | ||
2049 | 2023.02.01 20:00 | sell | 690 | 0.10 | 159.248 | 0.000 | 0.000 | ||
2050 | 2023.02.01 20:00 | modify | 690 | 0.10 | 159.248 | 160.748 | 157.548 | ||
2051 | 2023.02.02 00:00 | sell | 691 | 0.10 | 159.299 | 0.000 | 0.000 | ||
2052 | 2023.02.02 00:00 | modify | 691 | 0.10 | 159.299 | 160.799 | 157.599 | ||
2053 | 2023.02.02 01:00 | t/p | 667 | 0.10 | 158.919 | 162.119 | 158.919 | 109.96 | 30551.80 |
2054 | 2023.02.02 01:00 | sell | 692 | 0.10 | 159.203 | 0.000 | 0.000 | ||
2055 | 2023.02.02 01:00 | modify | 692 | 0.10 | 159.203 | 160.703 | 157.503 | ||
2056 | 2023.02.02 02:00 | sell | 693 | 0.10 | 159.178 | 0.000 | 0.000 | ||
2057 | 2023.02.02 02:00 | modify | 693 | 0.10 | 159.178 | 160.678 | 157.478 | ||
2058 | 2023.02.02 03:00 | sell | 694 | 0.10 | 159.199 | 0.000 | 0.000 | ||
2059 | 2023.02.02 03:00 | modify | 694 | 0.10 | 159.199 | 160.699 | 157.499 | ||
2060 | 2023.02.02 04:00 | sell | 695 | 0.10 | 159.276 | 0.000 | 0.000 | ||
2061 | 2023.02.02 04:00 | modify | 695 | 0.10 | 159.276 | 160.776 | 157.576 | ||
2062 | 2023.02.02 05:00 | sell | 696 | 0.10 | 159.141 | 0.000 | 0.000 | ||
2063 | 2023.02.02 05:00 | modify | 696 | 0.10 | 159.141 | 160.641 | 157.441 | ||
2064 | 2023.02.02 11:00 | t/p | 670 | 0.10 | 158.797 | 161.997 | 158.797 | 109.96 | 30661.76 |
2065 | 2023.02.02 11:00 | t/p | 672 | 0.10 | 158.857 | 162.057 | 158.857 | 109.96 | 30771.71 |
2066 | 2023.02.02 12:00 | t/p | 674 | 0.10 | 158.747 | 161.947 | 158.747 | 109.96 | 30881.67 |
2067 | 2023.02.02 12:00 | t/p | 678 | 0.10 | 158.701 | 161.901 | 158.701 | 109.96 | 30991.63 |
2068 | 2023.02.02 12:00 | sell | 697 | 0.10 | 158.718 | 0.000 | 0.000 | ||
2069 | 2023.02.02 12:00 | modify | 697 | 0.10 | 158.718 | 160.218 | 157.018 | ||
2070 | 2023.02.02 13:00 | t/p | 675 | 0.10 | 158.338 | 161.538 | 158.338 | 109.95 | 31101.57 |
2071 | 2023.02.02 13:00 | t/p | 676 | 0.10 | 158.230 | 161.430 | 158.230 | 109.96 | 31211.53 |
2072 | 2023.02.02 13:00 | t/p | 677 | 0.10 | 158.306 | 161.506 | 158.306 | 109.96 | 31321.48 |
2073 | 2023.02.02 13:00 | t/p | 679 | 0.10 | 158.473 | 161.673 | 158.473 | 109.96 | 31431.44 |
2074 | 2023.02.02 13:00 | t/p | 680 | 0.10 | 158.437 | 161.637 | 158.437 | 111.21 | 31542.65 |
2075 | 2023.02.02 13:00 | t/p | 681 | 0.10 | 158.236 | 161.436 | 158.236 | 111.21 | 31653.85 |
2076 | 2023.02.02 13:00 | t/p | 682 | 0.10 | 158.352 | 161.552 | 158.352 | 111.21 | 31765.06 |
2077 | 2023.02.02 13:00 | t/p | 683 | 0.10 | 158.336 | 161.536 | 158.336 | 111.21 | 31876.27 |
2078 | 2023.02.02 13:00 | t/p | 684 | 0.10 | 157.939 | 161.139 | 157.939 | 111.21 | 31987.48 |
2079 | 2023.02.02 13:00 | t/p | 685 | 0.10 | 157.859 | 161.059 | 157.859 | 111.21 | 32098.68 |
2080 | 2023.02.02 13:00 | t/p | 686 | 0.10 | 157.598 | 160.798 | 157.598 | 111.21 | 32209.89 |
2081 | 2023.02.02 13:00 | t/p | 691 | 0.10 | 157.599 | 160.799 | 157.599 | 114.96 | 32324.85 |
2082 | 2023.02.02 13:00 | sell | 698 | 0.10 | 157.834 | 0.000 | 0.000 | ||
2083 | 2023.02.02 13:00 | modify | 698 | 0.10 | 157.834 | 159.334 | 156.134 | ||
2084 | 2023.02.02 14:00 | sell | 699 | 0.10 | 157.960 | 0.000 | 0.000 | ||
2085 | 2023.02.02 14:00 | modify | 699 | 0.10 | 157.960 | 159.460 | 156.260 | ||
2086 | 2023.02.02 15:00 | sell | 700 | 0.10 | 157.921 | 0.000 | 0.000 | ||
2087 | 2023.02.02 15:00 | modify | 700 | 0.10 | 157.921 | 159.421 | 156.221 | ||
2088 | 2023.02.02 16:00 | sell | 701 | 0.10 | 157.847 | 0.000 | 0.000 | ||
2089 | 2023.02.02 16:00 | modify | 701 | 0.10 | 157.847 | 159.347 | 156.147 | ||
2090 | 2023.02.02 17:00 | t/p | 690 | 0.10 | 157.548 | 160.748 | 157.548 | 111.21 | 32436.06 |
2091 | 2023.02.02 17:00 | t/p | 692 | 0.10 | 157.503 | 160.703 | 157.503 | 114.96 | 32551.02 |
2092 | 2023.02.02 17:00 | t/p | 693 | 0.10 | 157.478 | 160.678 | 157.478 | 114.96 | 32665.98 |
2093 | 2023.02.02 17:00 | t/p | 694 | 0.10 | 157.499 | 160.699 | 157.499 | 114.96 | 32780.94 |
2094 | 2023.02.02 17:00 | t/p | 695 | 0.10 | 157.576 | 160.776 | 157.576 | 114.95 | 32895.89 |
2095 | 2023.02.02 17:00 | t/p | 696 | 0.10 | 157.441 | 160.641 | 157.441 | 114.96 | 33010.85 |
2096 | 2023.02.02 17:00 | sell | 702 | 0.10 | 157.452 | 0.000 | 0.000 | ||
2097 | 2023.02.02 17:00 | modify | 702 | 0.10 | 157.452 | 158.952 | 155.752 | ||
2098 | 2023.02.02 18:00 | t/p | 687 | 0.10 | 157.386 | 160.586 | 157.386 | 111.21 | 33122.05 |
2099 | 2023.02.02 18:00 | t/p | 688 | 0.10 | 157.276 | 160.476 | 157.276 | 111.21 | 33233.26 |
2100 | 2023.02.02 18:00 | t/p | 689 | 0.10 | 157.373 | 160.573 | 157.373 | 111.21 | 33344.47 |
2101 | 2023.02.02 18:00 | sell | 703 | 0.10 | 157.308 | 0.000 | 0.000 | ||
2102 | 2023.02.02 18:00 | modify | 703 | 0.10 | 157.308 | 158.808 | 155.608 | ||
2103 | 2023.02.02 19:00 | sell | 704 | 0.10 | 157.454 | 0.000 | 0.000 | ||
2104 | 2023.02.02 19:00 | modify | 704 | 0.10 | 157.454 | 158.954 | 155.754 | ||
2105 | 2023.02.02 20:00 | sell | 705 | 0.10 | 157.340 | 0.000 | 0.000 | ||
2106 | 2023.02.02 20:00 | modify | 705 | 0.10 | 157.340 | 158.840 | 155.640 | ||
2107 | 2023.02.02 21:00 | sell | 706 | 0.10 | 157.565 | 0.000 | 0.000 | ||
2108 | 2023.02.02 21:00 | modify | 706 | 0.10 | 157.565 | 159.065 | 155.865 | ||
2109 | 2023.02.02 22:00 | sell | 707 | 0.10 | 157.190 | 0.000 | 0.000 | ||
2110 | 2023.02.02 22:00 | modify | 707 | 0.10 | 157.190 | 158.690 | 155.490 | ||
2111 | 2023.02.02 23:00 | sell | 708 | 0.10 | 157.235 | 0.000 | 0.000 | ||
2112 | 2023.02.02 23:00 | modify | 708 | 0.10 | 157.235 | 158.735 | 155.535 | ||
2113 | 2023.02.03 00:00 | sell | 709 | 0.10 | 157.357 | 0.000 | 0.000 | ||
2114 | 2023.02.03 00:00 | modify | 709 | 0.10 | 157.357 | 158.857 | 155.657 | ||
2115 | 2023.02.03 01:00 | t/p | 697 | 0.10 | 157.018 | 160.218 | 157.018 | 113.71 | 33458.18 |
2116 | 2023.02.03 01:00 | sell | 710 | 0.10 | 157.054 | 0.000 | 0.000 | ||
2117 | 2023.02.03 01:00 | modify | 710 | 0.10 | 157.054 | 158.554 | 155.354 | ||
2118 | 2023.02.03 02:00 | sell | 711 | 0.10 | 157.244 | 0.000 | 0.000 | ||
2119 | 2023.02.03 02:00 | modify | 711 | 0.10 | 157.244 | 158.744 | 155.544 | ||
2120 | 2023.02.03 03:00 | sell | 712 | 0.10 | 156.929 | 0.000 | 0.000 | ||
2121 | 2023.02.03 03:00 | modify | 712 | 0.10 | 156.929 | 158.429 | 155.229 | ||
2122 | 2023.02.03 04:00 | sell | 713 | 0.10 | 157.004 | 0.000 | 0.000 | ||
2123 | 2023.02.03 04:00 | modify | 713 | 0.10 | 157.004 | 158.504 | 155.304 | ||
2124 | 2023.02.03 05:00 | sell | 714 | 0.10 | 156.939 | 0.000 | 0.000 | ||
2125 | 2023.02.03 05:00 | modify | 714 | 0.10 | 156.939 | 158.439 | 155.239 | ||
2126 | 2023.02.03 16:00 | s/l | 707 | 0.10 | 158.690 | 158.690 | 155.490 | -102.69 | 33355.49 |
2127 | 2023.02.03 16:00 | s/l | 708 | 0.10 | 158.735 | 158.735 | 155.535 | -102.68 | 33252.80 |
2128 | 2023.02.03 16:00 | s/l | 710 | 0.10 | 158.554 | 158.554 | 155.354 | -101.43 | 33151.37 |
2129 | 2023.02.03 16:00 | s/l | 711 | 0.10 | 158.744 | 158.744 | 155.544 | -101.43 | 33049.94 |
2130 | 2023.02.03 16:00 | s/l | 712 | 0.10 | 158.429 | 158.429 | 155.229 | -101.43 | 32948.51 |
2131 | 2023.02.03 16:00 | s/l | 713 | 0.10 | 158.504 | 158.504 | 155.304 | -101.43 | 32847.08 |
2132 | 2023.02.03 16:00 | s/l | 714 | 0.10 | 158.439 | 158.439 | 155.239 | -101.43 | 32745.65 |
2133 | 2023.02.05 22:00 | s/l | 698 | 0.10 | 159.334 | 159.334 | 156.134 | -102.69 | 32642.96 |
2134 | 2023.02.05 22:00 | s/l | 700 | 0.10 | 159.421 | 159.421 | 156.221 | -102.68 | 32540.28 |
2135 | 2023.02.05 22:00 | s/l | 701 | 0.10 | 159.347 | 159.347 | 156.147 | -102.69 | 32437.59 |
2136 | 2023.02.05 22:00 | s/l | 702 | 0.10 | 158.952 | 158.952 | 155.752 | -102.69 | 32334.90 |
2137 | 2023.02.05 22:00 | s/l | 703 | 0.10 | 158.808 | 158.808 | 155.608 | -102.69 | 32232.21 |
2138 | 2023.02.05 22:00 | s/l | 704 | 0.10 | 158.954 | 158.954 | 155.754 | -102.68 | 32129.53 |
2139 | 2023.02.05 22:00 | s/l | 705 | 0.10 | 158.840 | 158.840 | 155.640 | -102.68 | 32026.85 |
2140 | 2023.02.05 22:00 | s/l | 706 | 0.10 | 159.065 | 159.065 | 155.865 | -102.69 | 31924.16 |
2141 | 2023.02.05 22:00 | s/l | 709 | 0.10 | 158.857 | 158.857 | 155.657 | -101.43 | 31822.73 |
2142 | 2023.02.05 23:00 | s/l | 699 | 0.10 | 159.460 | 159.460 | 156.260 | -102.69 | 31720.04 |
2143 | 2023.02.05 23:00 | buy | 715 | 0.10 | 158.772 | 0.000 | 0.000 | ||
2144 | 2023.02.05 23:00 | modify | 715 | 0.10 | 158.772 | 157.272 | 160.472 | ||
2145 | 2023.02.06 00:00 | buy | 716 | 0.10 | 159.077 | 0.000 | 0.000 | ||
2146 | 2023.02.06 00:00 | modify | 716 | 0.10 | 159.077 | 157.577 | 160.777 | ||
2147 | 2023.02.06 01:00 | buy | 717 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2148 | 2023.02.06 01:00 | modify | 717 | 0.10 | 159.295 | 157.795 | 160.995 | ||
2149 | 2023.02.06 02:00 | buy | 718 | 0.10 | 159.321 | 0.000 | 0.000 | ||
2150 | 2023.02.06 02:00 | modify | 718 | 0.10 | 159.321 | 157.821 | 161.021 | ||
2151 | 2023.02.06 14:00 | buy | 719 | 0.10 | 159.743 | 0.000 | 0.000 | ||
2152 | 2023.02.06 14:00 | modify | 719 | 0.10 | 159.743 | 158.243 | 161.443 | ||
2153 | 2023.02.06 15:00 | buy | 720 | 0.10 | 159.796 | 0.000 | 0.000 | ||
2154 | 2023.02.06 15:00 | modify | 720 | 0.10 | 159.796 | 158.296 | 161.496 | ||
2155 | 2023.02.06 16:00 | buy | 721 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2156 | 2023.02.06 16:00 | modify | 721 | 0.10 | 159.618 | 158.118 | 161.318 | ||
2157 | 2023.02.06 17:00 | buy | 722 | 0.10 | 159.450 | 0.000 | 0.000 | ||
2158 | 2023.02.06 17:00 | modify | 722 | 0.10 | 159.450 | 157.950 | 161.150 | ||
2159 | 2023.02.06 18:00 | buy | 723 | 0.10 | 159.518 | 0.000 | 0.000 | ||
2160 | 2023.02.06 18:00 | modify | 723 | 0.10 | 159.518 | 158.018 | 161.218 | ||
2161 | 2023.02.06 19:00 | buy | 724 | 0.10 | 159.495 | 0.000 | 0.000 | ||
2162 | 2023.02.06 19:00 | modify | 724 | 0.10 | 159.495 | 157.995 | 161.195 | ||
2163 | 2023.02.07 10:00 | s/l | 719 | 0.10 | 158.243 | 158.243 | 161.443 | -100.53 | 31619.50 |
2164 | 2023.02.07 10:00 | s/l | 720 | 0.10 | 158.296 | 158.296 | 161.496 | -100.53 | 31518.97 |
2165 | 2023.02.07 10:00 | close | 724 | 0.10 | 158.234 | 157.995 | 161.195 | -84.36 | 31434.60 |
2166 | 2023.02.07 10:00 | close | 723 | 0.10 | 158.234 | 158.018 | 161.218 | -85.91 | 31348.69 |
2167 | 2023.02.07 10:00 | close | 722 | 0.10 | 158.234 | 157.950 | 161.150 | -81.31 | 31267.37 |
2168 | 2023.02.07 10:00 | close | 721 | 0.10 | 158.234 | 158.118 | 161.318 | -92.68 | 31174.69 |
2169 | 2023.02.07 10:00 | close | 718 | 0.10 | 158.234 | 157.821 | 161.021 | -72.58 | 31102.10 |
2170 | 2023.02.07 10:00 | close | 717 | 0.10 | 158.234 | 157.795 | 160.995 | -70.82 | 31031.28 |
2171 | 2023.02.07 10:00 | close | 716 | 0.10 | 158.234 | 157.577 | 160.777 | -56.07 | 30975.20 |
2172 | 2023.02.07 10:00 | close | 715 | 0.10 | 158.234 | 157.272 | 160.472 | -34.49 | 30940.71 |
2173 | 2023.02.07 10:00 | sell | 725 | 0.10 | 158.234 | 0.000 | 0.000 | ||
2174 | 2023.02.07 10:00 | modify | 725 | 0.10 | 158.234 | 159.734 | 156.534 | ||
2175 | 2023.02.07 11:00 | sell | 726 | 0.10 | 158.284 | 0.000 | 0.000 | ||
2176 | 2023.02.07 11:00 | modify | 726 | 0.10 | 158.284 | 159.784 | 156.584 | ||
2177 | 2023.02.07 12:00 | sell | 727 | 0.10 | 158.378 | 0.000 | 0.000 | ||
2178 | 2023.02.07 12:00 | modify | 727 | 0.10 | 158.378 | 159.878 | 156.678 | ||
2179 | 2023.02.07 13:00 | sell | 728 | 0.10 | 158.226 | 0.000 | 0.000 | ||
2180 | 2023.02.07 13:00 | modify | 728 | 0.10 | 158.226 | 159.726 | 156.526 | ||
2181 | 2023.02.07 14:00 | sell | 729 | 0.10 | 157.994 | 0.000 | 0.000 | ||
2182 | 2023.02.07 14:00 | modify | 729 | 0.10 | 157.994 | 159.494 | 156.294 | ||
2183 | 2023.02.07 15:00 | sell | 730 | 0.10 | 158.069 | 0.000 | 0.000 | ||
2184 | 2023.02.07 15:00 | modify | 730 | 0.10 | 158.069 | 159.569 | 156.369 | ||
2185 | 2023.02.07 16:00 | sell | 731 | 0.10 | 157.624 | 0.000 | 0.000 | ||
2186 | 2023.02.07 16:00 | modify | 731 | 0.10 | 157.624 | 159.124 | 155.924 | ||
2187 | 2023.02.07 17:00 | sell | 732 | 0.10 | 157.792 | 0.000 | 0.000 | ||
2188 | 2023.02.07 17:00 | modify | 732 | 0.10 | 157.792 | 159.292 | 156.092 | ||
2189 | 2023.02.07 18:00 | sell | 733 | 0.10 | 157.772 | 0.000 | 0.000 | ||
2190 | 2023.02.07 18:00 | modify | 733 | 0.10 | 157.772 | 159.272 | 156.072 | ||
2191 | 2023.02.07 19:00 | sell | 734 | 0.10 | 157.730 | 0.000 | 0.000 | ||
2192 | 2023.02.07 19:00 | modify | 734 | 0.10 | 157.730 | 159.230 | 156.030 | ||
2193 | 2023.02.07 20:00 | sell | 735 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2194 | 2023.02.07 20:00 | modify | 735 | 0.10 | 157.740 | 159.240 | 156.040 | ||
2195 | 2023.02.07 21:00 | sell | 736 | 0.10 | 157.821 | 0.000 | 0.000 | ||
2196 | 2023.02.07 21:00 | modify | 736 | 0.10 | 157.821 | 159.321 | 156.121 | ||
2197 | 2023.02.07 23:00 | sell | 737 | 0.10 | 157.881 | 0.000 | 0.000 | ||
2198 | 2023.02.07 23:00 | modify | 737 | 0.10 | 157.881 | 159.381 | 156.181 | ||
2199 | 2023.02.08 01:00 | sell | 738 | 0.10 | 157.758 | 0.000 | 0.000 | ||
2200 | 2023.02.08 01:00 | modify | 738 | 0.10 | 157.758 | 159.258 | 156.058 | ||
2201 | 2023.02.09 06:00 | s/l | 731 | 0.10 | 159.124 | 159.124 | 155.924 | -106.44 | 30834.27 |
2202 | 2023.02.09 16:00 | s/l | 732 | 0.10 | 159.292 | 159.292 | 156.092 | -106.44 | 30727.83 |
2203 | 2023.02.09 16:00 | s/l | 733 | 0.10 | 159.272 | 159.272 | 156.072 | -106.43 | 30621.39 |
2204 | 2023.02.09 16:00 | s/l | 734 | 0.10 | 159.230 | 159.230 | 156.030 | -106.43 | 30514.96 |
2205 | 2023.02.09 16:00 | s/l | 735 | 0.10 | 159.240 | 159.240 | 156.040 | -106.43 | 30408.52 |
2206 | 2023.02.09 16:00 | s/l | 736 | 0.10 | 159.321 | 159.321 | 156.121 | -106.44 | 30302.08 |
2207 | 2023.02.09 16:00 | s/l | 738 | 0.10 | 159.258 | 159.258 | 156.058 | -105.19 | 30196.89 |
2208 | 2023.02.09 17:00 | s/l | 737 | 0.10 | 159.381 | 159.381 | 156.181 | -106.44 | 30090.44 |
2209 | 2023.02.09 20:00 | s/l | 729 | 0.10 | 159.494 | 159.494 | 156.294 | -106.44 | 29984.00 |
2210 | 2023.02.09 20:00 | close | 730 | 0.10 | 159.472 | 159.569 | 156.369 | -99.88 | 29884.12 |
2211 | 2023.02.09 20:00 | close | 728 | 0.10 | 159.472 | 159.726 | 156.526 | -89.26 | 29794.85 |
2212 | 2023.02.09 20:00 | close | 727 | 0.10 | 159.472 | 159.878 | 156.678 | -78.98 | 29715.87 |
2213 | 2023.02.09 20:00 | close | 726 | 0.10 | 159.472 | 159.784 | 156.584 | -85.34 | 29630.52 |
2214 | 2023.02.09 20:00 | close | 725 | 0.10 | 159.472 | 159.734 | 156.534 | -88.72 | 29541.80 |
2215 | 2023.02.09 20:00 | buy | 739 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2216 | 2023.02.09 20:00 | modify | 739 | 0.10 | 159.472 | 157.972 | 161.172 | ||
2217 | 2023.02.09 21:00 | buy | 740 | 0.10 | 159.509 | 0.000 | 0.000 | ||
2218 | 2023.02.09 21:00 | modify | 740 | 0.10 | 159.509 | 158.009 | 161.209 | ||
2219 | 2023.02.09 22:00 | buy | 741 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2220 | 2023.02.09 22:00 | modify | 741 | 0.10 | 159.374 | 157.874 | 161.074 | ||
2221 | 2023.02.10 01:00 | buy | 742 | 0.10 | 159.436 | 0.000 | 0.000 | ||
2222 | 2023.02.10 01:00 | modify | 742 | 0.10 | 159.436 | 157.936 | 161.136 | ||
2223 | 2023.02.10 02:00 | buy | 743 | 0.10 | 159.431 | 0.000 | 0.000 | ||
2224 | 2023.02.10 02:00 | modify | 743 | 0.10 | 159.431 | 157.931 | 161.131 | ||
2225 | 2023.02.10 08:00 | s/l | 740 | 0.10 | 158.009 | 158.009 | 161.209 | -100.53 | 29441.27 |
2226 | 2023.02.10 09:00 | s/l | 739 | 0.10 | 157.972 | 157.972 | 161.172 | -100.53 | 29340.73 |
2227 | 2023.02.10 09:00 | s/l | 741 | 0.10 | 157.874 | 157.874 | 161.074 | -100.53 | 29240.20 |
2228 | 2023.02.10 09:00 | s/l | 742 | 0.10 | 157.936 | 157.936 | 161.136 | -101.50 | 29138.70 |
2229 | 2023.02.10 09:00 | s/l | 743 | 0.10 | 157.931 | 157.931 | 161.131 | -101.50 | 29037.20 |
2230 | 2023.02.10 09:00 | sell | 744 | 0.10 | 158.098 | 0.000 | 0.000 | ||
2231 | 2023.02.10 09:00 | modify | 744 | 0.10 | 158.098 | 159.598 | 156.398 | ||
2232 | 2023.02.13 09:00 | s/l | 744 | 0.10 | 159.598 | 159.598 | 156.398 | -102.68 | 28934.52 |
2233 | 2023.02.13 09:00 | buy | 745 | 0.10 | 159.574 | 0.000 | 0.000 | ||
2234 | 2023.02.13 09:00 | modify | 745 | 0.10 | 159.574 | 158.074 | 161.274 | ||
2235 | 2023.02.13 10:00 | buy | 746 | 0.10 | 159.758 | 0.000 | 0.000 | ||
2236 | 2023.02.13 10:00 | modify | 746 | 0.10 | 159.758 | 158.258 | 161.458 | ||
2237 | 2023.02.13 11:00 | buy | 747 | 0.10 | 159.654 | 0.000 | 0.000 | ||
2238 | 2023.02.13 11:00 | modify | 747 | 0.10 | 159.654 | 158.154 | 161.354 | ||
2239 | 2023.02.13 12:00 | buy | 748 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2240 | 2023.02.13 12:00 | modify | 748 | 0.10 | 160.022 | 158.522 | 161.722 | ||
2241 | 2023.02.13 13:00 | buy | 749 | 0.10 | 160.352 | 0.000 | 0.000 | ||
2242 | 2023.02.13 13:00 | modify | 749 | 0.10 | 160.352 | 158.852 | 162.052 | ||
2243 | 2023.02.13 14:00 | buy | 750 | 0.10 | 160.447 | 0.000 | 0.000 | ||
2244 | 2023.02.13 14:00 | modify | 750 | 0.10 | 160.447 | 158.947 | 162.147 | ||
2245 | 2023.02.13 15:00 | buy | 751 | 0.10 | 160.647 | 0.000 | 0.000 | ||
2246 | 2023.02.13 15:00 | modify | 751 | 0.10 | 160.647 | 159.147 | 162.347 | ||
2247 | 2023.02.13 16:00 | buy | 752 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2248 | 2023.02.13 16:00 | modify | 752 | 0.10 | 161.209 | 159.709 | 162.909 | ||
2249 | 2023.02.13 17:00 | buy | 753 | 0.10 | 161.087 | 0.000 | 0.000 | ||
2250 | 2023.02.13 17:00 | modify | 753 | 0.10 | 161.087 | 159.587 | 162.787 | ||
2251 | 2023.02.13 18:00 | buy | 754 | 0.10 | 160.919 | 0.000 | 0.000 | ||
2252 | 2023.02.13 18:00 | modify | 754 | 0.10 | 160.919 | 159.419 | 162.619 | ||
2253 | 2023.02.13 19:00 | buy | 755 | 0.10 | 160.985 | 0.000 | 0.000 | ||
2254 | 2023.02.13 19:00 | modify | 755 | 0.10 | 160.985 | 159.485 | 162.685 | ||
2255 | 2023.02.13 20:00 | buy | 756 | 0.10 | 160.740 | 0.000 | 0.000 | ||
2256 | 2023.02.13 20:00 | modify | 756 | 0.10 | 160.740 | 159.240 | 162.440 | ||
2257 | 2023.02.14 11:00 | t/p | 745 | 0.10 | 161.274 | 158.074 | 161.274 | 115.99 | 29050.50 |
2258 | 2023.02.14 11:00 | t/p | 747 | 0.10 | 161.354 | 158.154 | 161.354 | 115.98 | 29166.48 |
2259 | 2023.02.14 11:00 | buy | 757 | 0.10 | 161.234 | 0.000 | 0.000 | ||
2260 | 2023.02.14 11:00 | modify | 757 | 0.10 | 161.234 | 159.734 | 162.934 | ||
2261 | 2023.02.14 12:00 | t/p | 746 | 0.10 | 161.458 | 158.258 | 161.458 | 115.99 | 29282.46 |
2262 | 2023.02.14 12:00 | buy | 758 | 0.10 | 161.378 | 0.000 | 0.000 | ||
2263 | 2023.02.14 12:00 | modify | 758 | 0.10 | 161.378 | 159.878 | 163.078 | ||
2264 | 2023.02.14 13:00 | buy | 759 | 0.10 | 161.251 | 0.000 | 0.000 | ||
2265 | 2023.02.14 13:00 | modify | 759 | 0.10 | 161.251 | 159.751 | 162.951 | ||
2266 | 2023.02.14 14:00 | buy | 760 | 0.10 | 161.527 | 0.000 | 0.000 | ||
2267 | 2023.02.14 14:00 | modify | 760 | 0.10 | 161.527 | 160.027 | 163.227 | ||
2268 | 2023.02.14 15:00 | t/p | 748 | 0.10 | 161.722 | 158.522 | 161.722 | 115.99 | 29398.45 |
2269 | 2023.02.14 15:00 | buy | 761 | 0.10 | 161.775 | 0.000 | 0.000 | ||
2270 | 2023.02.14 15:00 | modify | 761 | 0.10 | 161.775 | 160.275 | 163.475 | ||
2271 | 2023.02.14 16:00 | buy | 762 | 0.10 | 161.492 | 0.000 | 0.000 | ||
2272 | 2023.02.14 16:00 | modify | 762 | 0.10 | 161.492 | 159.992 | 163.192 | ||
2273 | 2023.02.14 17:00 | buy | 763 | 0.10 | 161.765 | 0.000 | 0.000 | ||
2274 | 2023.02.14 17:00 | modify | 763 | 0.10 | 161.765 | 160.265 | 163.465 | ||
2275 | 2023.02.14 18:00 | t/p | 749 | 0.10 | 162.052 | 158.852 | 162.052 | 115.99 | 29514.43 |
2276 | 2023.02.14 18:00 | t/p | 750 | 0.10 | 162.147 | 158.947 | 162.147 | 115.98 | 29630.41 |
2277 | 2023.02.14 18:00 | buy | 764 | 0.10 | 162.006 | 0.000 | 0.000 | ||
2278 | 2023.02.14 18:00 | modify | 764 | 0.10 | 162.006 | 160.506 | 163.706 | ||
2279 | 2023.02.14 19:00 | buy | 765 | 0.10 | 162.023 | 0.000 | 0.000 | ||
2280 | 2023.02.14 19:00 | modify | 765 | 0.10 | 162.023 | 160.523 | 163.723 | ||
2281 | 2023.02.14 20:00 | buy | 766 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2282 | 2023.02.14 20:00 | modify | 766 | 0.10 | 162.013 | 160.513 | 163.713 | ||
2283 | 2023.02.14 21:00 | buy | 767 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2284 | 2023.02.14 21:00 | modify | 767 | 0.10 | 162.031 | 160.531 | 163.731 | ||
2285 | 2023.02.14 22:00 | buy | 768 | 0.10 | 161.987 | 0.000 | 0.000 | ||
2286 | 2023.02.14 22:00 | modify | 768 | 0.10 | 161.987 | 160.487 | 163.687 | ||
2287 | 2023.02.14 23:00 | buy | 769 | 0.10 | 162.011 | 0.000 | 0.000 | ||
2288 | 2023.02.14 23:00 | modify | 769 | 0.10 | 162.011 | 160.511 | 163.711 | ||
2289 | 2023.02.15 00:00 | buy | 770 | 0.10 | 161.939 | 0.000 | 0.000 | ||
2290 | 2023.02.15 00:00 | modify | 770 | 0.10 | 161.939 | 160.439 | 163.639 | ||
2291 | 2023.02.15 05:00 | buy | 771 | 0.10 | 161.818 | 0.000 | 0.000 | ||
2292 | 2023.02.15 05:00 | modify | 771 | 0.10 | 161.818 | 160.318 | 163.518 | ||
2293 | 2023.02.15 06:00 | buy | 772 | 0.10 | 161.736 | 0.000 | 0.000 | ||
2294 | 2023.02.15 06:00 | modify | 772 | 0.10 | 161.736 | 160.236 | 163.436 | ||
2295 | 2023.02.15 07:00 | buy | 773 | 0.10 | 161.856 | 0.000 | 0.000 | ||
2296 | 2023.02.15 07:00 | modify | 773 | 0.10 | 161.856 | 160.356 | 163.556 | ||
2297 | 2023.02.16 21:00 | s/l | 764 | 0.10 | 160.506 | 160.506 | 163.706 | -97.67 | 29532.74 |
2298 | 2023.02.16 21:00 | s/l | 765 | 0.10 | 160.523 | 160.523 | 163.723 | -97.67 | 29435.07 |
2299 | 2023.02.16 21:00 | s/l | 766 | 0.10 | 160.513 | 160.513 | 163.713 | -97.67 | 29337.40 |
2300 | 2023.02.16 21:00 | s/l | 767 | 0.10 | 160.531 | 160.531 | 163.731 | -97.68 | 29239.72 |
2301 | 2023.02.16 21:00 | s/l | 769 | 0.10 | 160.511 | 160.511 | 163.711 | -97.67 | 29142.05 |
2302 | 2023.02.16 22:00 | s/l | 768 | 0.10 | 160.487 | 160.487 | 163.687 | -97.67 | 29044.39 |
2303 | 2023.02.19 22:00 | buy | 774 | 0.10 | 161.382 | 0.000 | 0.000 | ||
2304 | 2023.02.19 22:00 | modify | 774 | 0.10 | 161.382 | 159.882 | 163.082 | ||
2305 | 2023.02.19 23:00 | buy | 775 | 0.10 | 161.547 | 0.000 | 0.000 | ||
2306 | 2023.02.19 23:00 | modify | 775 | 0.10 | 161.547 | 160.047 | 163.247 | ||
2307 | 2023.02.20 00:00 | buy | 776 | 0.10 | 161.586 | 0.000 | 0.000 | ||
2308 | 2023.02.20 00:00 | modify | 776 | 0.10 | 161.586 | 160.086 | 163.286 | ||
2309 | 2023.02.20 01:00 | buy | 777 | 0.10 | 161.574 | 0.000 | 0.000 | ||
2310 | 2023.02.20 01:00 | modify | 777 | 0.10 | 161.574 | 160.074 | 163.274 | ||
2311 | 2023.02.20 02:00 | buy | 778 | 0.10 | 161.659 | 0.000 | 0.000 | ||
2312 | 2023.02.20 02:00 | modify | 778 | 0.10 | 161.659 | 160.159 | 163.359 | ||
2313 | 2023.02.20 03:00 | buy | 779 | 0.10 | 161.597 | 0.000 | 0.000 | ||
2314 | 2023.02.20 03:00 | modify | 779 | 0.10 | 161.597 | 160.097 | 163.297 | ||
2315 | 2023.02.20 09:00 | buy | 780 | 0.10 | 161.500 | 0.000 | 0.000 | ||
2316 | 2023.02.20 09:00 | modify | 780 | 0.10 | 161.500 | 160.000 | 163.200 | ||
2317 | 2023.02.20 22:00 | buy | 781 | 0.10 | 161.569 | 0.000 | 0.000 | ||
2318 | 2023.02.20 22:00 | modify | 781 | 0.10 | 161.569 | 160.069 | 163.269 | ||
2319 | 2023.02.20 23:00 | buy | 782 | 0.10 | 161.644 | 0.000 | 0.000 | ||
2320 | 2023.02.20 23:00 | modify | 782 | 0.10 | 161.644 | 160.144 | 163.344 | ||
2321 | 2023.02.21 00:00 | buy | 783 | 0.10 | 161.748 | 0.000 | 0.000 | ||
2322 | 2023.02.21 00:00 | modify | 783 | 0.10 | 161.748 | 160.248 | 163.448 | ||
2323 | 2023.02.21 01:00 | buy | 784 | 0.10 | 161.511 | 0.000 | 0.000 | ||
2324 | 2023.02.21 01:00 | modify | 784 | 0.10 | 161.511 | 160.011 | 163.211 | ||
2325 | 2023.02.21 02:00 | buy | 785 | 0.10 | 161.553 | 0.000 | 0.000 | ||
2326 | 2023.02.21 02:00 | modify | 785 | 0.10 | 161.553 | 160.053 | 163.253 | ||
2327 | 2023.02.21 03:00 | buy | 786 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2328 | 2023.02.21 03:00 | modify | 786 | 0.10 | 161.699 | 160.199 | 163.399 | ||
2329 | 2023.02.21 04:00 | close | 751 | 0.10 | 161.620 | 159.147 | 162.347 | 73.48 | 29117.87 |
2330 | 2023.02.21 04:00 | buy | 787 | 0.10 | 161.660 | 0.000 | 0.000 | ||
2331 | 2023.02.21 04:00 | modify | 787 | 0.10 | 161.660 | 160.160 | 163.360 | ||
2332 | 2023.02.21 07:00 | close | 756 | 0.10 | 161.771 | 159.240 | 162.440 | 77.39 | 29195.26 |
2333 | 2023.02.21 07:00 | buy | 788 | 0.10 | 161.811 | 0.000 | 0.000 | ||
2334 | 2023.02.21 07:00 | modify | 788 | 0.10 | 161.811 | 160.311 | 163.511 | ||
2335 | 2023.02.21 08:00 | close | 754 | 0.10 | 161.699 | 159.419 | 162.619 | 60.41 | 29255.67 |
2336 | 2023.02.21 08:00 | buy | 789 | 0.10 | 161.739 | 0.000 | 0.000 | ||
2337 | 2023.02.21 08:00 | modify | 789 | 0.10 | 161.739 | 160.239 | 163.439 | ||
2338 | 2023.02.21 09:00 | close | 755 | 0.10 | 161.717 | 159.485 | 162.685 | 57.17 | 29312.85 |
2339 | 2023.02.21 09:00 | buy | 790 | 0.10 | 161.757 | 0.000 | 0.000 | ||
2340 | 2023.02.21 09:00 | modify | 790 | 0.10 | 161.757 | 160.257 | 163.457 | ||
2341 | 2023.02.21 10:00 | t/p | 753 | 0.10 | 162.787 | 159.587 | 162.787 | 122.67 | 29435.52 |
2342 | 2023.02.21 10:00 | buy | 791 | 0.10 | 162.767 | 0.000 | 0.000 | ||
2343 | 2023.02.21 10:00 | modify | 791 | 0.10 | 162.767 | 161.267 | 164.467 | ||
2344 | 2023.02.21 11:00 | t/p | 752 | 0.10 | 162.909 | 159.709 | 162.909 | 122.66 | 29558.18 |
2345 | 2023.02.21 11:00 | buy | 792 | 0.10 | 162.798 | 0.000 | 0.000 | ||
2346 | 2023.02.21 11:00 | modify | 792 | 0.10 | 162.798 | 161.298 | 164.498 | ||
2347 | 2023.02.21 12:00 | t/p | 757 | 0.10 | 162.934 | 159.734 | 162.934 | 121.71 | 29679.89 |
2348 | 2023.02.21 12:00 | t/p | 759 | 0.10 | 162.951 | 159.751 | 162.951 | 121.71 | 29801.60 |
2349 | 2023.02.21 12:00 | buy | 793 | 0.10 | 163.038 | 0.000 | 0.000 | ||
2350 | 2023.02.21 12:00 | modify | 793 | 0.10 | 163.038 | 161.538 | 164.738 | ||
2351 | 2023.02.21 13:00 | t/p | 758 | 0.10 | 163.078 | 159.878 | 163.078 | 121.72 | 29923.31 |
2352 | 2023.02.21 13:00 | t/p | 774 | 0.10 | 163.082 | 159.882 | 163.082 | 116.94 | 30040.25 |
2353 | 2023.02.21 13:00 | buy | 794 | 0.10 | 163.147 | 0.000 | 0.000 | ||
2354 | 2023.02.21 13:00 | modify | 794 | 0.10 | 163.147 | 161.647 | 164.847 | ||
2355 | 2023.02.21 14:00 | t/p | 760 | 0.10 | 163.227 | 160.027 | 163.227 | 121.72 | 30161.97 |
2356 | 2023.02.21 14:00 | t/p | 761 | 0.10 | 163.475 | 160.275 | 163.475 | 121.72 | 30283.69 |
2357 | 2023.02.21 14:00 | t/p | 762 | 0.10 | 163.192 | 159.992 | 163.192 | 121.71 | 30405.40 |
2358 | 2023.02.21 14:00 | t/p | 763 | 0.10 | 163.465 | 160.265 | 163.465 | 121.71 | 30527.10 |
2359 | 2023.02.21 14:00 | t/p | 772 | 0.10 | 163.436 | 160.236 | 163.436 | 120.75 | 30647.86 |
2360 | 2023.02.21 14:00 | t/p | 775 | 0.10 | 163.247 | 160.047 | 163.247 | 116.93 | 30764.79 |
2361 | 2023.02.21 14:00 | t/p | 776 | 0.10 | 163.286 | 160.086 | 163.286 | 115.98 | 30880.76 |
2362 | 2023.02.21 14:00 | t/p | 777 | 0.10 | 163.274 | 160.074 | 163.274 | 115.99 | 30996.75 |
2363 | 2023.02.21 14:00 | t/p | 778 | 0.10 | 163.359 | 160.159 | 163.359 | 115.98 | 31112.72 |
2364 | 2023.02.21 14:00 | t/p | 779 | 0.10 | 163.297 | 160.097 | 163.297 | 115.99 | 31228.71 |
2365 | 2023.02.21 14:00 | t/p | 780 | 0.10 | 163.200 | 160.000 | 163.200 | 115.98 | 31344.68 |
2366 | 2023.02.21 14:00 | t/p | 781 | 0.10 | 163.269 | 160.069 | 163.269 | 115.98 | 31460.66 |
2367 | 2023.02.21 14:00 | t/p | 782 | 0.10 | 163.344 | 160.144 | 163.344 | 115.99 | 31576.64 |
2368 | 2023.02.21 14:00 | t/p | 783 | 0.10 | 163.448 | 160.248 | 163.448 | 115.02 | 31691.66 |
2369 | 2023.02.21 14:00 | t/p | 784 | 0.10 | 163.211 | 160.011 | 163.211 | 115.03 | 31806.69 |
2370 | 2023.02.21 14:00 | t/p | 785 | 0.10 | 163.253 | 160.053 | 163.253 | 115.03 | 31921.72 |
2371 | 2023.02.21 14:00 | t/p | 786 | 0.10 | 163.399 | 160.199 | 163.399 | 115.03 | 32036.75 |
2372 | 2023.02.21 14:00 | t/p | 787 | 0.10 | 163.360 | 160.160 | 163.360 | 115.03 | 32151.78 |
2373 | 2023.02.21 14:00 | t/p | 789 | 0.10 | 163.439 | 160.239 | 163.439 | 115.02 | 32266.80 |
2374 | 2023.02.21 14:00 | t/p | 790 | 0.10 | 163.457 | 160.257 | 163.457 | 115.02 | 32381.82 |
2375 | 2023.02.21 14:00 | buy | 795 | 0.10 | 163.208 | 0.000 | 0.000 | ||
2376 | 2023.02.21 14:00 | modify | 795 | 0.10 | 163.208 | 161.708 | 164.908 | ||
2377 | 2023.02.21 15:00 | buy | 796 | 0.10 | 163.214 | 0.000 | 0.000 | ||
2378 | 2023.02.21 15:00 | modify | 796 | 0.10 | 163.214 | 161.714 | 164.914 | ||
2379 | 2023.02.21 16:00 | t/p | 770 | 0.10 | 163.639 | 160.439 | 163.639 | 120.76 | 32502.59 |
2380 | 2023.02.21 16:00 | t/p | 771 | 0.10 | 163.518 | 160.318 | 163.518 | 120.76 | 32623.35 |
2381 | 2023.02.21 16:00 | t/p | 773 | 0.10 | 163.556 | 160.356 | 163.556 | 120.75 | 32744.10 |
2382 | 2023.02.21 16:00 | t/p | 788 | 0.10 | 163.511 | 160.311 | 163.511 | 115.02 | 32859.12 |
2383 | 2023.02.21 16:00 | buy | 797 | 0.10 | 163.628 | 0.000 | 0.000 | ||
2384 | 2023.02.21 16:00 | modify | 797 | 0.10 | 163.628 | 162.128 | 165.328 | ||
2385 | 2023.02.21 17:00 | buy | 798 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2386 | 2023.02.21 17:00 | modify | 798 | 0.10 | 163.365 | 161.865 | 165.065 | ||
2387 | 2023.02.21 18:00 | buy | 799 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2388 | 2023.02.21 18:00 | modify | 799 | 0.10 | 163.554 | 162.054 | 165.254 | ||
2389 | 2023.02.21 19:00 | buy | 800 | 0.10 | 163.352 | 0.000 | 0.000 | ||
2390 | 2023.02.21 19:00 | modify | 800 | 0.10 | 163.352 | 161.852 | 165.052 | ||
2391 | 2023.02.21 22:00 | buy | 801 | 0.10 | 163.520 | 0.000 | 0.000 | ||
2392 | 2023.02.21 22:00 | modify | 801 | 0.10 | 163.520 | 162.020 | 165.220 | ||
2393 | 2023.02.22 14:00 | close | 801 | 0.10 | 162.871 | 162.020 | 165.220 | -42.95 | 32816.16 |
2394 | 2023.02.22 14:00 | close | 800 | 0.10 | 162.871 | 161.852 | 165.052 | -31.59 | 32784.57 |
2395 | 2023.02.22 14:00 | close | 799 | 0.10 | 162.871 | 162.054 | 165.254 | -45.25 | 32739.32 |
2396 | 2023.02.22 14:00 | close | 798 | 0.10 | 162.871 | 161.865 | 165.065 | -32.47 | 32706.84 |
2397 | 2023.02.22 14:00 | close | 797 | 0.10 | 162.871 | 162.128 | 165.328 | -50.26 | 32656.58 |
2398 | 2023.02.22 14:00 | close | 796 | 0.10 | 162.871 | 161.714 | 164.914 | -22.25 | 32634.32 |
2399 | 2023.02.22 14:00 | close | 795 | 0.10 | 162.871 | 161.708 | 164.908 | -21.84 | 32612.48 |
2400 | 2023.02.22 14:00 | close | 794 | 0.10 | 162.871 | 161.647 | 164.847 | -17.72 | 32594.75 |
2401 | 2023.02.22 14:00 | close | 793 | 0.10 | 162.871 | 161.538 | 164.738 | -10.34 | 32584.41 |
2402 | 2023.02.22 14:00 | close | 792 | 0.10 | 162.871 | 161.298 | 164.498 | 5.90 | 32590.30 |
2403 | 2023.02.22 14:00 | close | 791 | 0.10 | 162.871 | 161.267 | 164.467 | 8.00 | 32598.30 |
2404 | 2023.02.22 14:00 | sell | 802 | 0.10 | 162.871 | 0.000 | 0.000 | ||
2405 | 2023.02.22 14:00 | modify | 802 | 0.10 | 162.871 | 164.371 | 161.171 | ||
2406 | 2023.02.22 15:00 | sell | 803 | 0.10 | 162.830 | 0.000 | 0.000 | ||
2407 | 2023.02.22 15:00 | modify | 803 | 0.10 | 162.830 | 164.330 | 161.130 | ||
2408 | 2023.02.22 16:00 | sell | 804 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2409 | 2023.02.22 16:00 | modify | 804 | 0.10 | 162.422 | 163.922 | 160.722 | ||
2410 | 2023.02.22 17:00 | sell | 805 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2411 | 2023.02.22 17:00 | modify | 805 | 0.10 | 162.573 | 164.073 | 160.873 | ||
2412 | 2023.02.22 18:00 | sell | 806 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2413 | 2023.02.22 18:00 | modify | 806 | 0.10 | 162.683 | 164.183 | 160.983 | ||
2414 | 2023.02.22 20:00 | sell | 807 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2415 | 2023.02.22 20:00 | modify | 807 | 0.10 | 162.413 | 163.913 | 160.713 | ||
2416 | 2023.02.22 21:00 | sell | 808 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2417 | 2023.02.22 21:00 | modify | 808 | 0.10 | 162.518 | 164.018 | 160.818 | ||
2418 | 2023.02.22 22:00 | sell | 809 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2419 | 2023.02.22 22:00 | modify | 809 | 0.10 | 162.285 | 163.785 | 160.585 | ||
2420 | 2023.02.22 23:00 | sell | 810 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2421 | 2023.02.22 23:00 | modify | 810 | 0.10 | 162.416 | 163.916 | 160.716 | ||
2422 | 2023.02.23 00:00 | sell | 811 | 0.10 | 162.547 | 0.000 | 0.000 | ||
2423 | 2023.02.23 00:00 | modify | 811 | 0.10 | 162.547 | 164.047 | 160.847 | ||
2424 | 2023.02.23 10:00 | sell | 812 | 0.10 | 162.241 | 0.000 | 0.000 | ||
2425 | 2023.02.23 10:00 | modify | 812 | 0.10 | 162.241 | 163.741 | 160.541 | ||
2426 | 2023.02.23 11:00 | sell | 813 | 0.10 | 162.338 | 0.000 | 0.000 | ||
2427 | 2023.02.23 11:00 | modify | 813 | 0.10 | 162.338 | 163.838 | 160.638 | ||
2428 | 2023.02.23 20:00 | sell | 814 | 0.10 | 161.794 | 0.000 | 0.000 | ||
2429 | 2023.02.23 20:00 | modify | 814 | 0.10 | 161.794 | 163.294 | 160.094 | ||
2430 | 2023.02.23 21:00 | sell | 815 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2431 | 2023.02.23 21:00 | modify | 815 | 0.10 | 161.876 | 163.376 | 160.176 | ||
2432 | 2023.02.23 23:00 | sell | 816 | 0.10 | 161.835 | 0.000 | 0.000 | ||
2433 | 2023.02.23 23:00 | modify | 816 | 0.10 | 161.835 | 163.335 | 160.135 | ||
2434 | 2023.02.24 00:00 | sell | 817 | 0.10 | 161.768 | 0.000 | 0.000 | ||
2435 | 2023.02.24 00:00 | modify | 817 | 0.10 | 161.768 | 163.268 | 160.068 | ||
2436 | 2023.02.24 01:00 | sell | 818 | 0.10 | 161.541 | 0.000 | 0.000 | ||
2437 | 2023.02.24 01:00 | modify | 818 | 0.10 | 161.541 | 163.041 | 159.841 | ||
2438 | 2023.02.24 02:00 | sell | 819 | 0.10 | 161.940 | 0.000 | 0.000 | ||
2439 | 2023.02.24 02:00 | modify | 819 | 0.10 | 161.940 | 163.440 | 160.240 | ||
2440 | 2023.02.24 03:00 | sell | 820 | 0.10 | 161.955 | 0.000 | 0.000 | ||
2441 | 2023.02.24 03:00 | modify | 820 | 0.10 | 161.955 | 163.455 | 160.255 | ||
2442 | 2023.02.24 04:00 | sell | 821 | 0.10 | 161.969 | 0.000 | 0.000 | ||
2443 | 2023.02.24 04:00 | modify | 821 | 0.10 | 161.969 | 163.469 | 160.269 | ||
2444 | 2023.02.24 05:00 | sell | 822 | 0.10 | 161.870 | 0.000 | 0.000 | ||
2445 | 2023.02.24 05:00 | modify | 822 | 0.10 | 161.870 | 163.370 | 160.170 | ||
2446 | 2023.02.24 06:00 | sell | 823 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2447 | 2023.02.24 06:00 | modify | 823 | 0.10 | 161.824 | 163.324 | 160.124 | ||
2448 | 2023.02.24 07:00 | sell | 824 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2449 | 2023.02.24 07:00 | modify | 824 | 0.10 | 161.853 | 163.353 | 160.153 | ||
2450 | 2023.02.24 08:00 | sell | 825 | 0.10 | 162.159 | 0.000 | 0.000 | ||
2451 | 2023.02.24 08:00 | modify | 825 | 0.10 | 162.159 | 163.659 | 160.459 | ||
2452 | 2023.02.24 18:00 | s/l | 818 | 0.10 | 163.041 | 163.041 | 159.841 | -101.43 | 32496.87 |
2453 | 2023.02.27 10:00 | s/l | 814 | 0.10 | 163.294 | 163.294 | 160.094 | -103.93 | 32392.94 |
2454 | 2023.02.27 10:00 | s/l | 815 | 0.10 | 163.376 | 163.376 | 160.176 | -103.94 | 32288.99 |
2455 | 2023.02.27 10:00 | s/l | 816 | 0.10 | 163.335 | 163.335 | 160.135 | -103.93 | 32185.06 |
2456 | 2023.02.27 10:00 | s/l | 817 | 0.10 | 163.268 | 163.268 | 160.068 | -102.68 | 32082.38 |
2457 | 2023.02.27 10:00 | s/l | 822 | 0.10 | 163.370 | 163.370 | 160.170 | -102.68 | 31979.70 |
2458 | 2023.02.27 10:00 | s/l | 823 | 0.10 | 163.324 | 163.324 | 160.124 | -102.68 | 31877.02 |
2459 | 2023.02.27 10:00 | s/l | 824 | 0.10 | 163.353 | 163.353 | 160.153 | -102.68 | 31774.34 |
2460 | 2023.02.27 14:00 | s/l | 819 | 0.10 | 163.440 | 163.440 | 160.240 | -102.68 | 31671.66 |
2461 | 2023.02.27 14:00 | s/l | 820 | 0.10 | 163.455 | 163.455 | 160.255 | -102.68 | 31568.98 |
2462 | 2023.02.27 14:00 | s/l | 821 | 0.10 | 163.469 | 163.469 | 160.269 | -102.69 | 31466.29 |
2463 | 2023.02.27 15:00 | s/l | 825 | 0.10 | 163.659 | 163.659 | 160.459 | -102.68 | 31363.60 |
2464 | 2023.02.27 15:00 | close | 813 | 0.10 | 163.485 | 163.838 | 160.638 | -80.07 | 31283.53 |
2465 | 2023.02.27 15:00 | close | 812 | 0.10 | 163.485 | 163.741 | 160.541 | -86.62 | 31196.91 |
2466 | 2023.02.27 15:00 | close | 811 | 0.10 | 163.485 | 164.047 | 160.847 | -65.93 | 31130.98 |
2467 | 2023.02.27 15:00 | close | 810 | 0.10 | 163.485 | 163.916 | 160.716 | -78.54 | 31052.43 |
2468 | 2023.02.27 15:00 | close | 809 | 0.10 | 163.485 | 163.785 | 160.585 | -87.40 | 30965.03 |
2469 | 2023.02.27 15:00 | close | 808 | 0.10 | 163.485 | 164.018 | 160.818 | -71.64 | 30893.38 |
2470 | 2023.02.27 15:00 | close | 807 | 0.10 | 163.485 | 163.913 | 160.713 | -78.74 | 30814.64 |
2471 | 2023.02.27 15:00 | close | 806 | 0.10 | 163.485 | 164.183 | 160.983 | -60.49 | 30754.14 |
2472 | 2023.02.27 15:00 | close | 805 | 0.10 | 163.485 | 164.073 | 160.873 | -67.92 | 30686.22 |
2473 | 2023.02.27 15:00 | close | 804 | 0.10 | 163.485 | 163.922 | 160.722 | -78.14 | 30608.07 |
2474 | 2023.02.27 15:00 | close | 803 | 0.10 | 163.485 | 164.330 | 161.130 | -50.55 | 30557.52 |
2475 | 2023.02.27 15:00 | close | 802 | 0.10 | 163.485 | 164.371 | 161.171 | -47.77 | 30509.74 |
2476 | 2023.02.27 15:00 | buy | 826 | 0.10 | 163.485 | 0.000 | 0.000 | ||
2477 | 2023.02.27 15:00 | modify | 826 | 0.10 | 163.485 | 161.985 | 165.185 | ||
2478 | 2023.02.27 16:00 | buy | 827 | 0.10 | 163.671 | 0.000 | 0.000 | ||
2479 | 2023.02.27 16:00 | modify | 827 | 0.10 | 163.671 | 162.171 | 165.371 | ||
2480 | 2023.02.27 17:00 | buy | 828 | 0.10 | 163.923 | 0.000 | 0.000 | ||
2481 | 2023.02.27 17:00 | modify | 828 | 0.10 | 163.923 | 162.423 | 165.623 | ||
2482 | 2023.02.27 18:00 | buy | 829 | 0.10 | 164.258 | 0.000 | 0.000 | ||
2483 | 2023.02.27 18:00 | modify | 829 | 0.10 | 164.258 | 162.758 | 165.958 | ||
2484 | 2023.02.27 19:00 | buy | 830 | 0.10 | 164.244 | 0.000 | 0.000 | ||
2485 | 2023.02.27 19:00 | modify | 830 | 0.10 | 164.244 | 162.744 | 165.944 | ||
2486 | 2023.02.27 20:00 | buy | 831 | 0.10 | 164.315 | 0.000 | 0.000 | ||
2487 | 2023.02.27 20:00 | modify | 831 | 0.10 | 164.315 | 162.815 | 166.015 | ||
2488 | 2023.02.27 21:00 | buy | 832 | 0.10 | 164.326 | 0.000 | 0.000 | ||
2489 | 2023.02.27 21:00 | modify | 832 | 0.10 | 164.326 | 162.826 | 166.026 | ||
2490 | 2023.02.27 22:00 | buy | 833 | 0.10 | 164.024 | 0.000 | 0.000 | ||
2491 | 2023.02.27 22:00 | modify | 833 | 0.10 | 164.024 | 162.524 | 165.724 | ||
2492 | 2023.02.28 00:00 | buy | 834 | 0.10 | 164.468 | 0.000 | 0.000 | ||
2493 | 2023.02.28 00:00 | modify | 834 | 0.10 | 164.468 | 162.968 | 166.168 | ||
2494 | 2023.02.28 01:00 | buy | 835 | 0.10 | 164.304 | 0.000 | 0.000 | ||
2495 | 2023.02.28 01:00 | modify | 835 | 0.10 | 164.304 | 162.804 | 166.004 | ||
2496 | 2023.02.28 08:00 | buy | 836 | 0.10 | 164.633 | 0.000 | 0.000 | ||
2497 | 2023.02.28 08:00 | modify | 836 | 0.10 | 164.633 | 163.133 | 166.333 | ||
2498 | 2023.02.28 09:00 | t/p | 826 | 0.10 | 165.185 | 161.985 | 165.185 | 115.98 | 30625.72 |
2499 | 2023.02.28 09:00 | buy | 837 | 0.10 | 165.219 | 0.000 | 0.000 | ||
2500 | 2023.02.28 09:00 | modify | 837 | 0.10 | 165.219 | 163.719 | 166.919 | ||
2501 | 2023.02.28 10:00 | buy | 838 | 0.10 | 165.135 | 0.000 | 0.000 | ||
2502 | 2023.02.28 10:00 | modify | 838 | 0.10 | 165.135 | 163.635 | 166.835 | ||
2503 | 2023.02.28 11:00 | t/p | 827 | 0.10 | 165.371 | 162.171 | 165.371 | 115.98 | 30741.70 |
2504 | 2023.02.28 11:00 | buy | 839 | 0.10 | 165.542 | 0.000 | 0.000 | ||
2505 | 2023.02.28 11:00 | modify | 839 | 0.10 | 165.542 | 164.042 | 167.242 | ||
2506 | 2023.02.28 12:00 | buy | 840 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2507 | 2023.02.28 12:00 | modify | 840 | 0.10 | 165.463 | 163.963 | 167.163 | ||
2508 | 2023.02.28 13:00 | buy | 841 | 0.10 | 165.466 | 0.000 | 0.000 | ||
2509 | 2023.02.28 13:00 | modify | 841 | 0.10 | 165.466 | 163.966 | 167.166 | ||
2510 | 2023.02.28 14:00 | t/p | 828 | 0.10 | 165.623 | 162.423 | 165.623 | 115.99 | 30857.68 |
2511 | 2023.02.28 14:00 | t/p | 833 | 0.10 | 165.724 | 162.524 | 165.724 | 115.98 | 30973.66 |
2512 | 2023.02.28 14:00 | buy | 842 | 0.10 | 165.745 | 0.000 | 0.000 | ||
2513 | 2023.02.28 14:00 | modify | 842 | 0.10 | 165.745 | 164.245 | 167.445 | ||
2514 | 2023.02.28 15:00 | t/p | 829 | 0.10 | 165.958 | 162.758 | 165.958 | 115.98 | 31089.63 |
2515 | 2023.02.28 15:00 | t/p | 830 | 0.10 | 165.944 | 162.744 | 165.944 | 115.98 | 31205.61 |
2516 | 2023.02.28 15:00 | t/p | 835 | 0.10 | 166.004 | 162.804 | 166.004 | 115.02 | 31320.63 |
2517 | 2023.02.28 15:00 | buy | 843 | 0.10 | 165.924 | 0.000 | 0.000 | ||
2518 | 2023.02.28 15:00 | modify | 843 | 0.10 | 165.924 | 164.424 | 167.624 | ||
2519 | 2023.02.28 18:00 | s/l | 842 | 0.10 | 164.245 | 164.245 | 167.445 | -101.49 | 31219.14 |
2520 | 2023.02.28 18:00 | s/l | 843 | 0.10 | 164.424 | 164.424 | 167.624 | -101.49 | 31117.65 |
2521 | 2023.02.28 19:00 | s/l | 839 | 0.10 | 164.042 | 164.042 | 167.242 | -101.49 | 31016.16 |
2522 | 2023.02.28 20:00 | s/l | 840 | 0.10 | 163.963 | 163.963 | 167.163 | -101.49 | 30914.67 |
2523 | 2023.02.28 20:00 | s/l | 841 | 0.10 | 163.966 | 163.966 | 167.166 | -101.49 | 30813.18 |
2524 | 2023.02.28 22:00 | s/l | 837 | 0.10 | 163.719 | 163.719 | 166.919 | -101.49 | 30711.69 |
2525 | 2023.02.28 22:00 | s/l | 838 | 0.10 | 163.635 | 163.635 | 166.835 | -101.50 | 30610.19 |
2526 | 2023.03.01 08:00 | buy | 844 | 0.10 | 164.203 | 0.000 | 0.000 | ||
2527 | 2023.03.01 08:00 | modify | 844 | 0.10 | 164.203 | 162.703 | 165.903 | ||
2528 | 2023.03.01 12:00 | s/l | 834 | 0.10 | 162.968 | 162.968 | 166.168 | -100.54 | 30509.64 |
2529 | 2023.03.01 12:00 | s/l | 836 | 0.10 | 163.133 | 163.133 | 166.333 | -100.53 | 30409.11 |
2530 | 2023.03.07 16:00 | s/l | 831 | 0.10 | 162.815 | 162.815 | 166.015 | -93.85 | 30315.26 |
2531 | 2023.03.07 16:00 | s/l | 832 | 0.10 | 162.826 | 162.826 | 166.026 | -93.85 | 30221.41 |
2532 | 2023.03.07 16:00 | s/l | 844 | 0.10 | 162.703 | 162.703 | 165.903 | -95.77 | 30125.64 |
2533 | 2023.03.07 22:00 | sell | 845 | 0.10 | 162.080 | 0.000 | 0.000 | ||
2534 | 2023.03.07 22:00 | modify | 845 | 0.10 | 162.080 | 163.580 | 160.380 | ||
2535 | 2023.03.07 23:00 | sell | 846 | 0.10 | 162.195 | 0.000 | 0.000 | ||
2536 | 2023.03.07 23:00 | modify | 846 | 0.10 | 162.195 | 163.695 | 160.495 | ||
2537 | 2023.03.09 11:00 | sell | 847 | 0.10 | 161.813 | 0.000 | 0.000 | ||
2538 | 2023.03.09 11:00 | modify | 847 | 0.10 | 161.813 | 163.313 | 160.113 | ||
2539 | 2023.03.10 08:00 | s/l | 847 | 0.10 | 163.313 | 163.313 | 160.113 | -102.69 | 30022.95 |
2540 | 2023.03.10 10:00 | s/l | 845 | 0.10 | 163.580 | 163.580 | 160.380 | -107.68 | 29915.27 |
2541 | 2023.03.10 10:00 | s/l | 846 | 0.10 | 163.695 | 163.695 | 160.495 | -107.69 | 29807.57 |
2542 | 2023.03.10 13:00 | buy | 848 | 0.10 | 163.992 | 0.000 | 0.000 | ||
2543 | 2023.03.10 13:00 | modify | 848 | 0.10 | 163.992 | 162.492 | 165.692 | ||
2544 | 2023.03.10 16:00 | s/l | 848 | 0.10 | 162.492 | 162.492 | 165.692 | -101.49 | 29706.08 |
2545 | 2023.03.15 07:00 | buy | 849 | 0.10 | 163.730 | 0.000 | 0.000 | ||
2546 | 2023.03.15 07:00 | modify | 849 | 0.10 | 163.730 | 162.230 | 165.430 | ||
2547 | 2023.03.15 08:00 | buy | 850 | 0.10 | 163.994 | 0.000 | 0.000 | ||
2548 | 2023.03.15 08:00 | modify | 850 | 0.10 | 163.994 | 162.494 | 165.694 | ||
2549 | 2023.03.15 09:00 | buy | 851 | 0.10 | 163.782 | 0.000 | 0.000 | ||
2550 | 2023.03.15 09:00 | modify | 851 | 0.10 | 163.782 | 162.282 | 165.482 | ||
2551 | 2023.03.15 10:00 | s/l | 850 | 0.10 | 162.494 | 162.494 | 165.694 | -101.50 | 29604.58 |
2552 | 2023.03.15 10:00 | buy | 852 | 0.10 | 162.605 | 0.000 | 0.000 | ||
2553 | 2023.03.15 10:00 | modify | 852 | 0.10 | 162.605 | 161.105 | 164.305 | ||
2554 | 2023.03.15 11:00 | s/l | 849 | 0.10 | 162.230 | 162.230 | 165.430 | -101.49 | 29503.09 |
2555 | 2023.03.15 11:00 | s/l | 851 | 0.10 | 162.282 | 162.282 | 165.482 | -101.49 | 29401.60 |
2556 | 2023.03.15 11:00 | s/l | 852 | 0.10 | 161.105 | 161.105 | 164.305 | -101.49 | 29300.11 |
2557 | 2023.03.15 17:00 | sell | 853 | 0.10 | 159.403 | 0.000 | 0.000 | ||
2558 | 2023.03.15 17:00 | modify | 853 | 0.10 | 159.403 | 160.903 | 157.703 | ||
2559 | 2023.03.15 19:00 | s/l | 853 | 0.10 | 160.903 | 160.903 | 157.703 | -101.44 | 29198.67 |
2560 | 2023.03.22 10:00 | buy | 854 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2561 | 2023.03.22 10:00 | modify | 854 | 0.10 | 162.820 | 161.320 | 164.520 | ||
2562 | 2023.03.22 11:00 | buy | 855 | 0.10 | 163.221 | 0.000 | 0.000 | ||
2563 | 2023.03.22 11:00 | modify | 855 | 0.10 | 163.221 | 161.721 | 164.921 | ||
2564 | 2023.03.22 12:00 | buy | 856 | 0.10 | 163.084 | 0.000 | 0.000 | ||
2565 | 2023.03.22 12:00 | modify | 856 | 0.10 | 163.084 | 161.584 | 164.784 | ||
2566 | 2023.03.22 13:00 | buy | 857 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2567 | 2023.03.22 13:00 | modify | 857 | 0.10 | 162.959 | 161.459 | 164.659 | ||
2568 | 2023.03.22 19:00 | s/l | 855 | 0.10 | 161.721 | 161.721 | 164.921 | -101.49 | 29097.18 |
2569 | 2023.03.22 19:00 | s/l | 856 | 0.10 | 161.584 | 161.584 | 164.784 | -101.49 | 28995.69 |
2570 | 2023.03.22 20:00 | s/l | 854 | 0.10 | 161.320 | 161.320 | 164.520 | -101.49 | 28894.20 |
2571 | 2023.03.22 20:00 | s/l | 857 | 0.10 | 161.459 | 161.459 | 164.659 | -101.50 | 28792.70 |
2572 | 2023.03.23 02:00 | sell | 858 | 0.10 | 160.833 | 0.000 | 0.000 | ||
2573 | 2023.03.23 02:00 | modify | 858 | 0.10 | 160.833 | 162.333 | 159.133 | ||
2574 | 2023.03.23 03:00 | sell | 859 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2575 | 2023.03.23 03:00 | modify | 859 | 0.10 | 160.890 | 162.390 | 159.190 | ||
2576 | 2023.03.23 04:00 | sell | 860 | 0.10 | 160.862 | 0.000 | 0.000 | ||
2577 | 2023.03.23 04:00 | modify | 860 | 0.10 | 160.862 | 162.362 | 159.162 | ||
2578 | 2023.03.24 01:00 | sell | 861 | 0.10 | 160.301 | 0.000 | 0.000 | ||
2579 | 2023.03.24 01:00 | modify | 861 | 0.10 | 160.301 | 161.801 | 158.601 | ||
2580 | 2023.03.24 02:00 | sell | 862 | 0.10 | 160.148 | 0.000 | 0.000 | ||
2581 | 2023.03.24 02:00 | modify | 862 | 0.10 | 160.148 | 161.648 | 158.448 | ||
2582 | 2023.03.24 03:00 | sell | 863 | 0.10 | 160.098 | 0.000 | 0.000 | ||
2583 | 2023.03.24 03:00 | modify | 863 | 0.10 | 160.098 | 161.598 | 158.398 | ||
2584 | 2023.03.24 04:00 | sell | 864 | 0.10 | 160.080 | 0.000 | 0.000 | ||
2585 | 2023.03.24 04:00 | modify | 864 | 0.10 | 160.080 | 161.580 | 158.380 | ||
2586 | 2023.03.24 05:00 | sell | 865 | 0.10 | 159.825 | 0.000 | 0.000 | ||
2587 | 2023.03.24 05:00 | modify | 865 | 0.10 | 159.825 | 161.325 | 158.125 | ||
2588 | 2023.03.24 06:00 | sell | 866 | 0.10 | 159.860 | 0.000 | 0.000 | ||
2589 | 2023.03.24 06:00 | modify | 866 | 0.10 | 159.860 | 161.360 | 158.160 | ||
2590 | 2023.03.24 07:00 | sell | 867 | 0.10 | 159.973 | 0.000 | 0.000 | ||
2591 | 2023.03.24 07:00 | modify | 867 | 0.10 | 159.973 | 161.473 | 158.273 | ||
2592 | 2023.03.24 08:00 | sell | 868 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2593 | 2023.03.24 08:00 | modify | 868 | 0.10 | 159.828 | 161.328 | 158.128 | ||
2594 | 2023.03.24 09:00 | t/p | 858 | 0.10 | 159.133 | 162.333 | 159.133 | 113.71 | 28906.41 |
2595 | 2023.03.24 09:00 | t/p | 859 | 0.10 | 159.190 | 162.390 | 159.190 | 113.71 | 29020.12 |
2596 | 2023.03.24 09:00 | t/p | 860 | 0.10 | 159.162 | 162.362 | 159.162 | 113.70 | 29133.82 |
2597 | 2023.03.24 09:00 | sell | 869 | 0.10 | 159.203 | 0.000 | 0.000 | ||
2598 | 2023.03.24 09:00 | modify | 869 | 0.10 | 159.203 | 160.703 | 157.503 | ||
2599 | 2023.03.24 10:00 | t/p | 861 | 0.10 | 158.601 | 161.801 | 158.601 | 114.96 | 29248.78 |
2600 | 2023.03.24 10:00 | t/p | 862 | 0.10 | 158.448 | 161.648 | 158.448 | 114.96 | 29363.74 |
2601 | 2023.03.24 10:00 | sell | 870 | 0.10 | 158.471 | 0.000 | 0.000 | ||
2602 | 2023.03.24 10:00 | modify | 870 | 0.10 | 158.471 | 159.971 | 156.771 | ||
2603 | 2023.03.24 11:00 | t/p | 863 | 0.10 | 158.398 | 161.598 | 158.398 | 114.96 | 29478.70 |
2604 | 2023.03.24 11:00 | t/p | 864 | 0.10 | 158.380 | 161.580 | 158.380 | 114.95 | 29593.65 |
2605 | 2023.03.24 11:00 | sell | 871 | 0.10 | 158.485 | 0.000 | 0.000 | ||
2606 | 2023.03.24 11:00 | modify | 871 | 0.10 | 158.485 | 159.985 | 156.785 | ||
2607 | 2023.03.24 12:00 | sell | 872 | 0.10 | 158.848 | 0.000 | 0.000 | ||
2608 | 2023.03.24 12:00 | modify | 872 | 0.10 | 158.848 | 160.348 | 157.148 | ||
2609 | 2023.03.24 13:00 | sell | 873 | 0.10 | 158.962 | 0.000 | 0.000 | ||
2610 | 2023.03.24 13:00 | modify | 873 | 0.10 | 158.962 | 160.462 | 157.262 | ||
2611 | 2023.03.24 17:00 | s/l | 870 | 0.10 | 159.971 | 159.971 | 156.771 | -101.43 | 29492.22 |
2612 | 2023.03.24 17:00 | s/l | 871 | 0.10 | 159.985 | 159.985 | 156.785 | -101.43 | 29390.79 |
2613 | 2023.03.27 07:00 | s/l | 869 | 0.10 | 160.703 | 160.703 | 157.503 | -102.68 | 29288.11 |
2614 | 2023.03.27 07:00 | s/l | 872 | 0.10 | 160.348 | 160.348 | 157.148 | -102.69 | 29185.42 |
2615 | 2023.03.27 07:00 | s/l | 873 | 0.10 | 160.462 | 160.462 | 157.262 | -102.68 | 29082.74 |
2616 | 2023.03.27 11:00 | s/l | 865 | 0.10 | 161.325 | 161.325 | 158.125 | -102.68 | 28980.06 |
2617 | 2023.03.27 11:00 | s/l | 868 | 0.10 | 161.328 | 161.328 | 158.128 | -102.69 | 28877.37 |
2618 | 2023.03.27 12:00 | s/l | 866 | 0.10 | 161.360 | 161.360 | 158.160 | -102.68 | 28774.69 |
2619 | 2023.03.27 12:00 | close | 867 | 0.10 | 161.267 | 161.473 | 158.273 | -88.75 | 28685.93 |
2620 | 2023.03.27 12:00 | buy | 874 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2621 | 2023.03.27 12:00 | modify | 874 | 0.10 | 161.267 | 159.767 | 162.967 | ||
2622 | 2023.03.27 13:00 | buy | 875 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2623 | 2023.03.27 13:00 | modify | 875 | 0.10 | 161.289 | 159.789 | 162.989 | ||
2624 | 2023.03.27 14:00 | buy | 876 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2625 | 2023.03.27 14:00 | modify | 876 | 0.10 | 161.452 | 159.952 | 163.152 | ||
2626 | 2023.03.27 15:00 | buy | 877 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2627 | 2023.03.27 15:00 | modify | 877 | 0.10 | 161.419 | 159.919 | 163.119 | ||
2628 | 2023.03.27 16:00 | buy | 878 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2629 | 2023.03.27 16:00 | modify | 878 | 0.10 | 161.482 | 159.982 | 163.182 | ||
2630 | 2023.03.27 17:00 | buy | 879 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2631 | 2023.03.27 17:00 | modify | 879 | 0.10 | 161.680 | 160.180 | 163.380 | ||
2632 | 2023.03.27 18:00 | buy | 880 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2633 | 2023.03.27 18:00 | modify | 880 | 0.10 | 161.699 | 160.199 | 163.399 | ||
2634 | 2023.03.27 19:00 | buy | 881 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2635 | 2023.03.27 19:00 | modify | 881 | 0.10 | 161.725 | 160.225 | 163.425 | ||
2636 | 2023.03.27 20:00 | buy | 882 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2637 | 2023.03.27 20:00 | modify | 882 | 0.10 | 161.741 | 160.241 | 163.441 | ||
2638 | 2023.03.27 21:00 | buy | 883 | 0.10 | 161.432 | 0.000 | 0.000 | ||
2639 | 2023.03.27 21:00 | modify | 883 | 0.10 | 161.432 | 159.932 | 163.132 | ||
2640 | 2023.03.29 07:00 | buy | 884 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2641 | 2023.03.29 07:00 | modify | 884 | 0.10 | 162.582 | 161.082 | 164.282 | ||
2642 | 2023.03.29 08:00 | buy | 885 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2643 | 2023.03.29 08:00 | modify | 885 | 0.10 | 162.629 | 161.129 | 164.329 | ||
2644 | 2023.03.29 09:00 | buy | 886 | 0.10 | 162.709 | 0.000 | 0.000 | ||
2645 | 2023.03.29 09:00 | modify | 886 | 0.10 | 162.709 | 161.209 | 164.409 | ||
2646 | 2023.03.29 10:00 | buy | 887 | 0.10 | 162.679 | 0.000 | 0.000 | ||
2647 | 2023.03.29 10:00 | modify | 887 | 0.10 | 162.679 | 161.179 | 164.379 | ||
2648 | 2023.03.29 11:00 | buy | 888 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2649 | 2023.03.29 11:00 | modify | 888 | 0.10 | 162.865 | 161.365 | 164.565 | ||
2650 | 2023.03.29 12:00 | t/p | 874 | 0.10 | 162.967 | 159.767 | 162.967 | 116.94 | 28802.87 |
2651 | 2023.03.29 12:00 | t/p | 875 | 0.10 | 162.989 | 159.789 | 162.989 | 116.94 | 28919.82 |
2652 | 2023.03.29 12:00 | t/p | 876 | 0.10 | 163.152 | 159.952 | 163.152 | 116.93 | 29036.75 |
2653 | 2023.03.29 12:00 | t/p | 877 | 0.10 | 163.119 | 159.919 | 163.119 | 116.93 | 29153.68 |
2654 | 2023.03.29 12:00 | t/p | 878 | 0.10 | 163.182 | 159.982 | 163.182 | 116.93 | 29270.61 |
2655 | 2023.03.29 12:00 | t/p | 883 | 0.10 | 163.132 | 159.932 | 163.132 | 116.93 | 29387.54 |
2656 | 2023.03.29 12:00 | buy | 889 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2657 | 2023.03.29 12:00 | modify | 889 | 0.10 | 163.141 | 161.641 | 164.841 | ||
2658 | 2023.03.29 13:00 | t/p | 879 | 0.10 | 163.380 | 160.180 | 163.380 | 116.93 | 29504.47 |
2659 | 2023.03.29 13:00 | t/p | 880 | 0.10 | 163.399 | 160.199 | 163.399 | 116.94 | 29621.41 |
2660 | 2023.03.29 13:00 | t/p | 881 | 0.10 | 163.425 | 160.225 | 163.425 | 116.94 | 29738.35 |
2661 | 2023.03.29 13:00 | t/p | 882 | 0.10 | 163.441 | 160.241 | 163.441 | 116.94 | 29855.29 |
2662 | 2023.03.29 13:00 | buy | 890 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2663 | 2023.03.29 13:00 | modify | 890 | 0.10 | 163.455 | 161.955 | 165.155 | ||
2664 | 2023.03.29 14:00 | buy | 891 | 0.10 | 163.192 | 0.000 | 0.000 | ||
2665 | 2023.03.29 14:00 | modify | 891 | 0.10 | 163.192 | 161.692 | 164.892 | ||
2666 | 2023.03.29 15:00 | buy | 892 | 0.10 | 163.135 | 0.000 | 0.000 | ||
2667 | 2023.03.29 15:00 | modify | 892 | 0.10 | 163.135 | 161.635 | 164.835 | ||
2668 | 2023.03.29 16:00 | buy | 893 | 0.10 | 163.396 | 0.000 | 0.000 | ||
2669 | 2023.03.29 16:00 | modify | 893 | 0.10 | 163.396 | 161.896 | 165.096 | ||
2670 | 2023.03.29 17:00 | buy | 894 | 0.10 | 163.312 | 0.000 | 0.000 | ||
2671 | 2023.03.29 17:00 | modify | 894 | 0.10 | 163.312 | 161.812 | 165.012 | ||
2672 | 2023.03.29 18:00 | buy | 895 | 0.10 | 163.378 | 0.000 | 0.000 | ||
2673 | 2023.03.29 18:00 | modify | 895 | 0.10 | 163.378 | 161.878 | 165.078 | ||
2674 | 2023.03.29 19:00 | buy | 896 | 0.10 | 163.403 | 0.000 | 0.000 | ||
2675 | 2023.03.29 19:00 | modify | 896 | 0.10 | 163.403 | 161.903 | 165.103 | ||
2676 | 2023.03.29 20:00 | buy | 897 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2677 | 2023.03.29 20:00 | modify | 897 | 0.10 | 163.580 | 162.080 | 165.280 | ||
2678 | 2023.03.29 21:00 | buy | 898 | 0.10 | 163.424 | 0.000 | 0.000 | ||
2679 | 2023.03.29 21:00 | modify | 898 | 0.10 | 163.424 | 161.924 | 165.124 | ||
2680 | 2023.03.30 09:00 | buy | 899 | 0.10 | 163.779 | 0.000 | 0.000 | ||
2681 | 2023.03.30 09:00 | modify | 899 | 0.10 | 163.779 | 162.279 | 165.479 | ||
2682 | 2023.03.30 10:00 | buy | 900 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2683 | 2023.03.30 10:00 | modify | 900 | 0.10 | 163.918 | 162.418 | 165.618 | ||
2684 | 2023.03.30 11:00 | buy | 901 | 0.10 | 163.620 | 0.000 | 0.000 | ||
2685 | 2023.03.30 11:00 | modify | 901 | 0.10 | 163.620 | 162.120 | 165.320 | ||
2686 | 2023.03.30 13:00 | t/p | 884 | 0.10 | 164.282 | 161.082 | 164.282 | 117.89 | 29973.18 |
2687 | 2023.03.30 13:00 | t/p | 885 | 0.10 | 164.329 | 161.129 | 164.329 | 117.89 | 30091.06 |
2688 | 2023.03.30 14:00 | t/p | 886 | 0.10 | 164.409 | 161.209 | 164.409 | 117.89 | 30208.95 |
2689 | 2023.03.30 14:00 | t/p | 887 | 0.10 | 164.379 | 161.179 | 164.379 | 117.89 | 30326.83 |
2690 | 2023.03.30 14:00 | buy | 902 | 0.10 | 164.259 | 0.000 | 0.000 | ||
2691 | 2023.03.30 14:00 | modify | 902 | 0.10 | 164.259 | 162.759 | 165.959 | ||
2692 | 2023.03.30 15:00 | buy | 903 | 0.10 | 164.323 | 0.000 | 0.000 | ||
2693 | 2023.03.30 15:00 | modify | 903 | 0.10 | 164.323 | 162.823 | 166.023 | ||
2694 | 2023.03.30 23:00 | t/p | 888 | 0.10 | 164.565 | 161.365 | 164.565 | 117.89 | 30444.72 |
2695 | 2023.03.31 00:00 | t/p | 889 | 0.10 | 164.841 | 161.641 | 164.841 | 118.84 | 30563.56 |
2696 | 2023.03.31 00:00 | t/p | 891 | 0.10 | 164.892 | 161.692 | 164.892 | 118.85 | 30682.41 |
2697 | 2023.03.31 00:00 | t/p | 892 | 0.10 | 164.835 | 161.635 | 164.835 | 118.85 | 30801.26 |
2698 | 2023.03.31 00:00 | t/p | 894 | 0.10 | 165.012 | 161.812 | 165.012 | 118.84 | 30920.11 |
2699 | 2023.03.31 00:00 | buy | 904 | 0.10 | 165.016 | 0.000 | 0.000 | ||
2700 | 2023.03.31 00:00 | modify | 904 | 0.10 | 165.016 | 163.516 | 166.716 | ||
2701 | 2023.03.31 01:00 | t/p | 890 | 0.10 | 165.155 | 161.955 | 165.155 | 118.84 | 31038.95 |
2702 | 2023.03.31 01:00 | t/p | 893 | 0.10 | 165.096 | 161.896 | 165.096 | 118.85 | 31157.80 |
2703 | 2023.03.31 01:00 | t/p | 895 | 0.10 | 165.078 | 161.878 | 165.078 | 118.84 | 31276.64 |
2704 | 2023.03.31 01:00 | t/p | 896 | 0.10 | 165.103 | 161.903 | 165.103 | 118.84 | 31395.48 |
2705 | 2023.03.31 01:00 | t/p | 897 | 0.10 | 165.280 | 162.080 | 165.280 | 118.85 | 31514.33 |
2706 | 2023.03.31 01:00 | t/p | 898 | 0.10 | 165.124 | 161.924 | 165.124 | 118.84 | 31633.17 |
2707 | 2023.03.31 01:00 | t/p | 901 | 0.10 | 165.320 | 162.120 | 165.320 | 115.98 | 31749.15 |
2708 | 2023.03.31 01:00 | buy | 905 | 0.10 | 165.236 | 0.000 | 0.000 | ||
2709 | 2023.03.31 01:00 | modify | 905 | 0.10 | 165.236 | 163.736 | 166.936 | ||
2710 | 2023.03.31 02:00 | buy | 906 | 0.10 | 165.091 | 0.000 | 0.000 | ||
2711 | 2023.03.31 02:00 | modify | 906 | 0.10 | 165.091 | 163.591 | 166.791 | ||
2712 | 2023.03.31 03:00 | buy | 907 | 0.10 | 164.827 | 0.000 | 0.000 | ||
2713 | 2023.03.31 03:00 | modify | 907 | 0.10 | 164.827 | 163.327 | 166.527 | ||
2714 | 2023.03.31 19:00 | s/l | 905 | 0.10 | 163.736 | 163.736 | 166.936 | -101.49 | 31647.66 |
2715 | 2023.03.31 20:00 | close | 907 | 0.10 | 163.776 | 163.327 | 166.527 | -71.11 | 31576.55 |
2716 | 2023.03.31 20:00 | close | 906 | 0.10 | 163.776 | 163.591 | 166.791 | -88.97 | 31487.58 |
2717 | 2023.03.31 20:00 | close | 904 | 0.10 | 163.776 | 163.516 | 166.716 | -83.90 | 31403.68 |
2718 | 2023.03.31 20:00 | close | 903 | 0.10 | 163.776 | 162.823 | 166.023 | -36.05 | 31367.62 |
2719 | 2023.03.31 20:00 | close | 902 | 0.10 | 163.776 | 162.759 | 165.959 | -31.72 | 31335.90 |
2720 | 2023.03.31 20:00 | close | 900 | 0.10 | 163.776 | 162.418 | 165.618 | -8.64 | 31327.26 |
2721 | 2023.03.31 20:00 | close | 899 | 0.10 | 163.776 | 162.279 | 165.479 | 0.76 | 31328.01 |
2722 | 2023.03.31 20:00 | sell | 908 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2723 | 2023.03.31 20:00 | modify | 908 | 0.10 | 163.776 | 165.276 | 162.076 | ||
2724 | 2023.04.02 21:00 | sell | 909 | 0.10 | 164.260 | 0.000 | 0.000 | ||
2725 | 2023.04.02 21:00 | modify | 909 | 0.10 | 164.260 | 165.760 | 162.560 | ||
2726 | 2023.04.02 23:00 | sell | 910 | 0.10 | 164.052 | 0.000 | 0.000 | ||
2727 | 2023.04.02 23:00 | modify | 910 | 0.10 | 164.052 | 165.552 | 162.352 | ||
2728 | 2023.04.03 00:00 | sell | 911 | 0.10 | 163.831 | 0.000 | 0.000 | ||
2729 | 2023.04.03 00:00 | modify | 911 | 0.10 | 163.831 | 165.331 | 162.131 | ||
2730 | 2023.04.03 01:00 | sell | 912 | 0.10 | 163.713 | 0.000 | 0.000 | ||
2731 | 2023.04.03 01:00 | modify | 912 | 0.10 | 163.713 | 165.213 | 162.013 | ||
2732 | 2023.04.03 02:00 | sell | 913 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2733 | 2023.04.03 02:00 | modify | 913 | 0.10 | 163.665 | 165.165 | 161.965 | ||
2734 | 2023.04.03 03:00 | sell | 914 | 0.10 | 163.701 | 0.000 | 0.000 | ||
2735 | 2023.04.03 03:00 | modify | 914 | 0.10 | 163.701 | 165.201 | 162.001 | ||
2736 | 2023.04.03 10:00 | close | 914 | 0.10 | 164.717 | 165.201 | 162.001 | -68.71 | 31259.30 |
2737 | 2023.04.03 10:00 | close | 913 | 0.10 | 164.717 | 165.165 | 161.965 | -71.14 | 31188.16 |
2738 | 2023.04.03 10:00 | close | 912 | 0.10 | 164.717 | 165.213 | 162.013 | -67.89 | 31120.27 |
2739 | 2023.04.03 10:00 | close | 911 | 0.10 | 164.717 | 165.331 | 162.131 | -59.92 | 31060.35 |
2740 | 2023.04.03 10:00 | close | 910 | 0.10 | 164.717 | 165.552 | 162.352 | -46.22 | 31014.13 |
2741 | 2023.04.03 10:00 | close | 909 | 0.10 | 164.717 | 165.760 | 162.560 | -32.16 | 30981.97 |
2742 | 2023.04.03 10:00 | close | 908 | 0.10 | 164.717 | 165.276 | 162.076 | -64.88 | 30917.09 |
2743 | 2023.04.03 10:00 | buy | 915 | 0.10 | 164.717 | 0.000 | 0.000 | ||
2744 | 2023.04.03 10:00 | modify | 915 | 0.10 | 164.717 | 163.217 | 166.417 | ||
2745 | 2023.04.03 11:00 | buy | 916 | 0.10 | 164.794 | 0.000 | 0.000 | ||
2746 | 2023.04.03 11:00 | modify | 916 | 0.10 | 164.794 | 163.294 | 166.494 | ||
2747 | 2023.04.03 12:00 | buy | 917 | 0.10 | 164.591 | 0.000 | 0.000 | ||
2748 | 2023.04.03 12:00 | modify | 917 | 0.10 | 164.591 | 163.091 | 166.291 | ||
2749 | 2023.04.03 13:00 | buy | 918 | 0.10 | 164.895 | 0.000 | 0.000 | ||
2750 | 2023.04.03 13:00 | modify | 918 | 0.10 | 164.895 | 163.395 | 166.595 | ||
2751 | 2023.04.03 14:00 | buy | 919 | 0.10 | 164.605 | 0.000 | 0.000 | ||
2752 | 2023.04.03 14:00 | modify | 919 | 0.10 | 164.605 | 163.105 | 166.305 | ||
2753 | 2023.04.04 09:00 | buy | 920 | 0.10 | 165.831 | 0.000 | 0.000 | ||
2754 | 2023.04.04 09:00 | modify | 920 | 0.10 | 165.831 | 164.331 | 167.531 | ||
2755 | 2023.04.04 10:00 | t/p | 917 | 0.10 | 166.291 | 163.091 | 166.291 | 115.98 | 31033.06 |
2756 | 2023.04.04 10:00 | t/p | 919 | 0.10 | 166.305 | 163.105 | 166.305 | 115.98 | 31149.04 |
2757 | 2023.04.04 10:00 | buy | 921 | 0.10 | 166.217 | 0.000 | 0.000 | ||
2758 | 2023.04.04 10:00 | modify | 921 | 0.10 | 166.217 | 164.717 | 167.917 | ||
2759 | 2023.04.04 11:00 | buy | 922 | 0.10 | 166.232 | 0.000 | 0.000 | ||
2760 | 2023.04.04 11:00 | modify | 922 | 0.10 | 166.232 | 164.732 | 167.932 | ||
2761 | 2023.04.04 12:00 | buy | 923 | 0.10 | 166.069 | 0.000 | 0.000 | ||
2762 | 2023.04.04 12:00 | modify | 923 | 0.10 | 166.069 | 164.569 | 167.769 | ||
2763 | 2023.04.04 15:00 | s/l | 921 | 0.10 | 164.717 | 164.717 | 167.917 | -101.50 | 31047.54 |
2764 | 2023.04.04 15:00 | s/l | 922 | 0.10 | 164.732 | 164.732 | 167.932 | -101.49 | 30946.05 |
2765 | 2023.04.04 16:00 | s/l | 923 | 0.10 | 164.569 | 164.569 | 167.769 | -101.49 | 30844.56 |
2766 | 2023.04.04 17:00 | s/l | 920 | 0.10 | 164.331 | 164.331 | 167.531 | -101.49 | 30743.07 |
2767 | 2023.04.05 14:00 | s/l | 918 | 0.10 | 163.395 | 163.395 | 166.595 | -99.58 | 30643.49 |
2768 | 2023.04.05 15:00 | s/l | 915 | 0.10 | 163.217 | 163.217 | 166.417 | -99.58 | 30543.91 |
2769 | 2023.04.05 15:00 | s/l | 916 | 0.10 | 163.294 | 163.294 | 166.494 | -99.58 | 30444.33 |
2770 | 2023.04.05 16:00 | sell | 924 | 0.10 | 163.373 | 0.000 | 0.000 | ||
2771 | 2023.04.05 16:00 | modify | 924 | 0.10 | 163.373 | 164.873 | 161.673 | ||
2772 | 2023.04.05 17:00 | sell | 925 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2773 | 2023.04.05 17:00 | modify | 925 | 0.10 | 163.253 | 164.753 | 161.553 | ||
2774 | 2023.04.05 18:00 | sell | 926 | 0.10 | 163.271 | 0.000 | 0.000 | ||
2775 | 2023.04.05 18:00 | modify | 926 | 0.10 | 163.271 | 164.771 | 161.571 | ||
2776 | 2023.04.05 19:00 | sell | 927 | 0.10 | 163.297 | 0.000 | 0.000 | ||
2777 | 2023.04.05 19:00 | modify | 927 | 0.10 | 163.297 | 164.797 | 161.597 | ||
2778 | 2023.04.06 00:00 | sell | 928 | 0.10 | 163.124 | 0.000 | 0.000 | ||
2779 | 2023.04.06 00:00 | modify | 928 | 0.10 | 163.124 | 164.624 | 161.424 | ||
2780 | 2023.04.06 01:00 | sell | 929 | 0.10 | 163.222 | 0.000 | 0.000 | ||
2781 | 2023.04.06 01:00 | modify | 929 | 0.10 | 163.222 | 164.722 | 161.522 | ||
2782 | 2023.04.06 02:00 | sell | 930 | 0.10 | 163.158 | 0.000 | 0.000 | ||
2783 | 2023.04.06 02:00 | modify | 930 | 0.10 | 163.158 | 164.658 | 161.458 | ||
2784 | 2023.04.06 03:00 | sell | 931 | 0.10 | 163.121 | 0.000 | 0.000 | ||
2785 | 2023.04.06 03:00 | modify | 931 | 0.10 | 163.121 | 164.621 | 161.421 | ||
2786 | 2023.04.06 04:00 | sell | 932 | 0.10 | 163.231 | 0.000 | 0.000 | ||
2787 | 2023.04.06 04:00 | modify | 932 | 0.10 | 163.231 | 164.731 | 161.531 | ||
2788 | 2023.04.06 18:00 | close | 932 | 0.10 | 164.044 | 164.731 | 161.531 | -54.98 | 30389.35 |
2789 | 2023.04.06 18:00 | close | 931 | 0.10 | 164.044 | 164.621 | 161.421 | -62.42 | 30326.93 |
2790 | 2023.04.06 18:00 | close | 930 | 0.10 | 164.044 | 164.658 | 161.458 | -59.92 | 30267.01 |
2791 | 2023.04.06 18:00 | close | 929 | 0.10 | 164.044 | 164.722 | 161.522 | -55.59 | 30211.42 |
2792 | 2023.04.06 18:00 | close | 928 | 0.10 | 164.044 | 164.624 | 161.424 | -62.21 | 30149.21 |
2793 | 2023.04.06 18:00 | close | 927 | 0.10 | 164.044 | 164.797 | 161.597 | -54.27 | 30094.94 |
2794 | 2023.04.06 18:00 | close | 926 | 0.10 | 164.044 | 164.771 | 161.571 | -56.02 | 30038.91 |
2795 | 2023.04.06 18:00 | close | 925 | 0.10 | 164.044 | 164.753 | 161.553 | -57.24 | 29981.67 |
2796 | 2023.04.06 18:00 | close | 924 | 0.10 | 164.044 | 164.873 | 161.673 | -49.13 | 29932.54 |
2797 | 2023.04.06 18:00 | buy | 933 | 0.10 | 164.044 | 0.000 | 0.000 | ||
2798 | 2023.04.06 18:00 | modify | 933 | 0.10 | 164.044 | 162.544 | 165.744 | ||
2799 | 2023.04.06 19:00 | buy | 934 | 0.10 | 164.074 | 0.000 | 0.000 | ||
2800 | 2023.04.06 19:00 | modify | 934 | 0.10 | 164.074 | 162.574 | 165.774 | ||
2801 | 2023.04.06 20:00 | buy | 935 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2802 | 2023.04.06 20:00 | modify | 935 | 0.10 | 163.968 | 162.468 | 165.668 | ||
2803 | 2023.04.10 21:00 | buy | 936 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2804 | 2023.04.10 21:00 | modify | 936 | 0.10 | 165.423 | 163.923 | 167.123 | ||
2805 | 2023.04.11 07:00 | t/p | 933 | 0.10 | 165.744 | 162.544 | 165.744 | 117.89 | 30050.42 |
2806 | 2023.04.11 07:00 | t/p | 934 | 0.10 | 165.774 | 162.574 | 165.774 | 117.89 | 30168.31 |
2807 | 2023.04.11 07:00 | t/p | 935 | 0.10 | 165.668 | 162.468 | 165.668 | 117.89 | 30286.20 |
2808 | 2023.04.11 18:00 | buy | 937 | 0.10 | 166.042 | 0.000 | 0.000 | ||
2809 | 2023.04.11 18:00 | modify | 937 | 0.10 | 166.042 | 164.542 | 167.742 | ||
2810 | 2023.04.11 19:00 | buy | 938 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2811 | 2023.04.11 19:00 | modify | 938 | 0.10 | 166.189 | 164.689 | 167.889 | ||
2812 | 2023.04.11 20:00 | buy | 939 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2813 | 2023.04.11 20:00 | modify | 939 | 0.10 | 166.151 | 164.651 | 167.851 | ||
2814 | 2023.04.11 21:00 | buy | 940 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2815 | 2023.04.11 21:00 | modify | 940 | 0.10 | 166.098 | 164.598 | 167.798 | ||
2816 | 2023.04.11 22:00 | buy | 941 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2817 | 2023.04.11 22:00 | modify | 941 | 0.10 | 166.087 | 164.587 | 167.787 | ||
2818 | 2023.04.11 23:00 | buy | 942 | 0.10 | 166.106 | 0.000 | 0.000 | ||
2819 | 2023.04.11 23:00 | modify | 942 | 0.10 | 166.106 | 164.606 | 167.806 | ||
2820 | 2023.04.12 01:00 | buy | 943 | 0.10 | 166.186 | 0.000 | 0.000 | ||
2821 | 2023.04.12 01:00 | modify | 943 | 0.10 | 166.186 | 164.686 | 167.886 | ||
2822 | 2023.04.12 02:00 | buy | 944 | 0.10 | 166.200 | 0.000 | 0.000 | ||
2823 | 2023.04.12 02:00 | modify | 944 | 0.10 | 166.200 | 164.700 | 167.900 | ||
2824 | 2023.04.12 03:00 | buy | 945 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2825 | 2023.04.12 03:00 | modify | 945 | 0.10 | 166.466 | 164.966 | 168.166 | ||
2826 | 2023.04.12 04:00 | buy | 946 | 0.10 | 166.438 | 0.000 | 0.000 | ||
2827 | 2023.04.12 04:00 | modify | 946 | 0.10 | 166.438 | 164.938 | 168.138 | ||
2828 | 2023.04.12 05:00 | buy | 947 | 0.10 | 166.395 | 0.000 | 0.000 | ||
2829 | 2023.04.12 05:00 | modify | 947 | 0.10 | 166.395 | 164.895 | 168.095 | ||
2830 | 2023.04.12 06:00 | buy | 948 | 0.10 | 166.522 | 0.000 | 0.000 | ||
2831 | 2023.04.12 06:00 | modify | 948 | 0.10 | 166.522 | 165.022 | 168.222 | ||
2832 | 2023.04.12 07:00 | buy | 949 | 0.10 | 166.187 | 0.000 | 0.000 | ||
2833 | 2023.04.12 07:00 | modify | 949 | 0.10 | 166.187 | 164.687 | 167.887 | ||
2834 | 2023.04.19 07:00 | t/p | 936 | 0.10 | 167.123 | 163.923 | 167.123 | 123.63 | 30409.82 |
2835 | 2023.04.19 07:00 | t/p | 937 | 0.10 | 167.742 | 164.542 | 167.742 | 122.66 | 30532.49 |
2836 | 2023.04.19 08:00 | t/p | 938 | 0.10 | 167.889 | 164.689 | 167.889 | 122.67 | 30655.16 |
2837 | 2023.04.19 08:00 | t/p | 939 | 0.10 | 167.851 | 164.651 | 167.851 | 122.66 | 30777.82 |
2838 | 2023.04.19 08:00 | t/p | 940 | 0.10 | 167.798 | 164.598 | 167.798 | 122.67 | 30900.50 |
2839 | 2023.04.19 08:00 | t/p | 941 | 0.10 | 167.787 | 164.587 | 167.787 | 122.66 | 31023.16 |
2840 | 2023.04.19 08:00 | t/p | 942 | 0.10 | 167.806 | 164.606 | 167.806 | 122.66 | 31145.82 |
2841 | 2023.04.19 08:00 | t/p | 943 | 0.10 | 167.886 | 164.686 | 167.886 | 121.71 | 31267.53 |
2842 | 2023.04.19 08:00 | t/p | 944 | 0.10 | 167.900 | 164.700 | 167.900 | 121.71 | 31389.24 |
2843 | 2023.04.19 08:00 | t/p | 949 | 0.10 | 167.887 | 164.687 | 167.887 | 121.71 | 31510.94 |
2844 | 2023.04.19 08:00 | buy | 950 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2845 | 2023.04.19 08:00 | modify | 950 | 0.10 | 167.902 | 166.402 | 169.602 | ||
2846 | 2023.04.19 09:00 | buy | 951 | 0.10 | 167.784 | 0.000 | 0.000 | ||
2847 | 2023.04.19 09:00 | modify | 951 | 0.10 | 167.784 | 166.284 | 169.484 | ||
2848 | 2023.04.19 10:00 | buy | 952 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2849 | 2023.04.19 10:00 | modify | 952 | 0.10 | 167.364 | 165.864 | 169.064 | ||
2850 | 2023.04.19 11:00 | buy | 953 | 0.10 | 167.415 | 0.000 | 0.000 | ||
2851 | 2023.04.19 11:00 | modify | 953 | 0.10 | 167.415 | 165.915 | 169.115 | ||
2852 | 2023.04.19 15:00 | buy | 954 | 0.10 | 167.612 | 0.000 | 0.000 | ||
2853 | 2023.04.19 15:00 | modify | 954 | 0.10 | 167.612 | 166.112 | 169.312 | ||
2854 | 2023.04.19 16:00 | buy | 955 | 0.10 | 167.707 | 0.000 | 0.000 | ||
2855 | 2023.04.19 16:00 | modify | 955 | 0.10 | 167.707 | 166.207 | 169.407 | ||
2856 | 2023.04.19 17:00 | buy | 956 | 0.10 | 167.717 | 0.000 | 0.000 | ||
2857 | 2023.04.19 17:00 | modify | 956 | 0.10 | 167.717 | 166.217 | 169.417 | ||
2858 | 2023.04.19 18:00 | buy | 957 | 0.10 | 167.722 | 0.000 | 0.000 | ||
2859 | 2023.04.19 18:00 | modify | 957 | 0.10 | 167.722 | 166.222 | 169.422 | ||
2860 | 2023.04.20 22:00 | close | 957 | 0.10 | 166.963 | 166.222 | 169.422 | -48.49 | 31462.45 |
2861 | 2023.04.20 22:00 | close | 956 | 0.10 | 166.963 | 166.217 | 169.417 | -48.15 | 31414.29 |
2862 | 2023.04.20 22:00 | close | 955 | 0.10 | 166.963 | 166.207 | 169.407 | -47.47 | 31366.82 |
2863 | 2023.04.20 22:00 | close | 954 | 0.10 | 166.963 | 166.112 | 169.312 | -41.04 | 31325.78 |
2864 | 2023.04.20 22:00 | close | 953 | 0.10 | 166.963 | 165.915 | 169.115 | -27.71 | 31298.06 |
2865 | 2023.04.20 22:00 | close | 952 | 0.10 | 166.963 | 165.864 | 169.064 | -24.26 | 31273.80 |
2866 | 2023.04.20 22:00 | close | 951 | 0.10 | 166.963 | 166.284 | 169.484 | -52.68 | 31221.11 |
2867 | 2023.04.20 22:00 | close | 950 | 0.10 | 166.963 | 166.402 | 169.602 | -60.67 | 31160.44 |
2868 | 2023.04.20 22:00 | close | 948 | 0.10 | 166.963 | 165.022 | 168.222 | 39.39 | 31199.83 |
2869 | 2023.04.20 22:00 | close | 947 | 0.10 | 166.963 | 164.895 | 168.095 | 47.98 | 31247.82 |
2870 | 2023.04.20 22:00 | close | 946 | 0.10 | 166.963 | 164.938 | 168.138 | 45.07 | 31292.89 |
2871 | 2023.04.20 22:00 | close | 945 | 0.10 | 166.963 | 164.966 | 168.166 | 43.18 | 31336.07 |
2872 | 2023.04.20 22:00 | sell | 958 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2873 | 2023.04.20 22:00 | modify | 958 | 0.10 | 166.963 | 168.463 | 165.263 | ||
2874 | 2023.04.21 00:00 | sell | 959 | 0.10 | 166.687 | 0.000 | 0.000 | ||
2875 | 2023.04.21 00:00 | modify | 959 | 0.10 | 166.687 | 168.187 | 164.987 | ||
2876 | 2023.04.21 01:00 | sell | 960 | 0.10 | 166.888 | 0.000 | 0.000 | ||
2877 | 2023.04.21 01:00 | modify | 960 | 0.10 | 166.888 | 168.388 | 165.188 | ||
2878 | 2023.04.21 02:00 | sell | 961 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2879 | 2023.04.21 02:00 | modify | 961 | 0.10 | 166.599 | 168.099 | 164.899 | ||
2880 | 2023.04.21 03:00 | sell | 962 | 0.10 | 166.640 | 0.000 | 0.000 | ||
2881 | 2023.04.21 03:00 | modify | 962 | 0.10 | 166.640 | 168.140 | 164.940 | ||
2882 | 2023.04.21 04:00 | sell | 963 | 0.10 | 166.471 | 0.000 | 0.000 | ||
2883 | 2023.04.21 04:00 | modify | 963 | 0.10 | 166.471 | 167.971 | 164.771 | ||
2884 | 2023.04.21 05:00 | sell | 964 | 0.10 | 166.433 | 0.000 | 0.000 | ||
2885 | 2023.04.21 05:00 | modify | 964 | 0.10 | 166.433 | 167.933 | 164.733 | ||
2886 | 2023.04.21 06:00 | sell | 965 | 0.10 | 166.327 | 0.000 | 0.000 | ||
2887 | 2023.04.21 06:00 | modify | 965 | 0.10 | 166.327 | 167.827 | 164.627 | ||
2888 | 2023.04.21 07:00 | sell | 966 | 0.10 | 166.013 | 0.000 | 0.000 | ||
2889 | 2023.04.21 07:00 | modify | 966 | 0.10 | 166.013 | 167.513 | 164.313 | ||
2890 | 2023.04.21 08:00 | sell | 967 | 0.10 | 166.040 | 0.000 | 0.000 | ||
2891 | 2023.04.21 08:00 | modify | 967 | 0.10 | 166.040 | 167.540 | 164.340 | ||
2892 | 2023.04.21 09:00 | sell | 968 | 0.10 | 165.867 | 0.000 | 0.000 | ||
2893 | 2023.04.21 09:00 | modify | 968 | 0.10 | 165.867 | 167.367 | 164.167 | ||
2894 | 2023.04.21 10:00 | sell | 969 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2895 | 2023.04.21 10:00 | modify | 969 | 0.10 | 165.682 | 167.182 | 163.982 | ||
2896 | 2023.04.21 11:00 | sell | 970 | 0.10 | 165.682 | 0.000 | 0.000 | ||
2897 | 2023.04.21 11:00 | modify | 970 | 0.10 | 165.682 | 167.182 | 163.982 | ||
2898 | 2023.04.21 12:00 | sell | 971 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2899 | 2023.04.21 12:00 | modify | 971 | 0.10 | 165.793 | 167.293 | 164.093 | ||
2900 | 2023.04.24 03:00 | s/l | 969 | 0.10 | 167.182 | 167.182 | 163.982 | -102.69 | 31233.38 |
2901 | 2023.04.24 03:00 | s/l | 970 | 0.10 | 167.182 | 167.182 | 163.982 | -102.69 | 31130.69 |
2902 | 2023.04.24 04:00 | close | 971 | 0.10 | 167.120 | 167.293 | 164.093 | -90.98 | 31039.71 |
2903 | 2023.04.24 04:00 | close | 968 | 0.10 | 167.120 | 167.367 | 164.167 | -85.98 | 30953.73 |
2904 | 2023.04.24 04:00 | close | 967 | 0.10 | 167.120 | 167.540 | 164.340 | -74.28 | 30879.45 |
2905 | 2023.04.24 04:00 | close | 966 | 0.10 | 167.120 | 167.513 | 164.313 | -76.10 | 30803.35 |
2906 | 2023.04.24 04:00 | close | 965 | 0.10 | 167.120 | 167.827 | 164.627 | -54.87 | 30748.48 |
2907 | 2023.04.24 04:00 | close | 964 | 0.10 | 167.120 | 167.933 | 164.733 | -47.70 | 30700.78 |
2908 | 2023.04.24 04:00 | close | 963 | 0.10 | 167.120 | 167.971 | 164.771 | -45.13 | 30655.65 |
2909 | 2023.04.24 04:00 | close | 962 | 0.10 | 167.120 | 168.140 | 164.940 | -33.70 | 30621.94 |
2910 | 2023.04.24 04:00 | close | 961 | 0.10 | 167.120 | 168.099 | 164.899 | -36.48 | 30585.46 |
2911 | 2023.04.24 04:00 | close | 960 | 0.10 | 167.120 | 168.388 | 165.188 | -16.93 | 30568.53 |
2912 | 2023.04.24 04:00 | close | 959 | 0.10 | 167.120 | 168.187 | 164.987 | -30.53 | 30538.00 |
2913 | 2023.04.24 04:00 | close | 958 | 0.10 | 167.120 | 168.463 | 165.263 | -13.11 | 30524.89 |
2914 | 2023.04.24 04:00 | buy | 972 | 0.10 | 167.120 | 0.000 | 0.000 | ||
2915 | 2023.04.24 04:00 | modify | 972 | 0.10 | 167.120 | 165.620 | 168.820 | ||
2916 | 2023.04.24 05:00 | buy | 973 | 0.10 | 167.111 | 0.000 | 0.000 | ||
2917 | 2023.04.24 05:00 | modify | 973 | 0.10 | 167.111 | 165.611 | 168.811 | ||
2918 | 2023.04.25 15:00 | close | 973 | 0.10 | 165.985 | 165.611 | 168.811 | -75.23 | 30449.65 |
2919 | 2023.04.25 15:00 | close | 972 | 0.10 | 165.985 | 165.620 | 168.820 | -75.83 | 30373.82 |
2920 | 2023.04.25 15:00 | sell | 974 | 0.10 | 165.985 | 0.000 | 0.000 | ||
2921 | 2023.04.25 15:00 | modify | 974 | 0.10 | 165.985 | 167.485 | 164.285 | ||
2922 | 2023.04.25 16:00 | sell | 975 | 0.10 | 166.052 | 0.000 | 0.000 | ||
2923 | 2023.04.25 16:00 | modify | 975 | 0.10 | 166.052 | 167.552 | 164.352 | ||
2924 | 2023.04.25 17:00 | sell | 976 | 0.10 | 165.939 | 0.000 | 0.000 | ||
2925 | 2023.04.25 17:00 | modify | 976 | 0.10 | 165.939 | 167.439 | 164.239 | ||
2926 | 2023.04.25 18:00 | sell | 977 | 0.10 | 165.709 | 0.000 | 0.000 | ||
2927 | 2023.04.25 18:00 | modify | 977 | 0.10 | 165.709 | 167.209 | 164.009 | ||
2928 | 2023.04.25 19:00 | sell | 978 | 0.10 | 165.727 | 0.000 | 0.000 | ||
2929 | 2023.04.25 19:00 | modify | 978 | 0.10 | 165.727 | 167.227 | 164.027 | ||
2930 | 2023.04.25 20:00 | sell | 979 | 0.10 | 165.563 | 0.000 | 0.000 | ||
2931 | 2023.04.25 20:00 | modify | 979 | 0.10 | 165.563 | 167.063 | 163.863 | ||
2932 | 2023.04.25 21:00 | sell | 980 | 0.10 | 166.034 | 0.000 | 0.000 | ||
2933 | 2023.04.25 21:00 | modify | 980 | 0.10 | 166.034 | 167.534 | 164.334 | ||
2934 | 2023.04.25 22:00 | sell | 981 | 0.10 | 165.928 | 0.000 | 0.000 | ||
2935 | 2023.04.25 22:00 | modify | 981 | 0.10 | 165.928 | 167.428 | 164.228 | ||
2936 | 2023.04.26 01:00 | sell | 982 | 0.10 | 165.922 | 0.000 | 0.000 | ||
2937 | 2023.04.26 01:00 | modify | 982 | 0.10 | 165.922 | 167.422 | 164.222 | ||
2938 | 2023.04.26 02:00 | sell | 983 | 0.10 | 165.750 | 0.000 | 0.000 | ||
2939 | 2023.04.26 02:00 | modify | 983 | 0.10 | 165.750 | 167.250 | 164.050 | ||
2940 | 2023.04.26 03:00 | sell | 984 | 0.10 | 165.861 | 0.000 | 0.000 | ||
2941 | 2023.04.26 03:00 | modify | 984 | 0.10 | 165.861 | 167.361 | 164.161 | ||
2942 | 2023.04.26 04:00 | sell | 985 | 0.10 | 165.757 | 0.000 | 0.000 | ||
2943 | 2023.04.26 04:00 | modify | 985 | 0.10 | 165.757 | 167.257 | 164.057 | ||
2944 | 2023.04.27 14:00 | s/l | 979 | 0.10 | 167.063 | 167.063 | 163.863 | -106.43 | 30267.39 |
2945 | 2023.04.27 15:00 | s/l | 977 | 0.10 | 167.209 | 167.209 | 164.009 | -106.43 | 30160.95 |
2946 | 2023.04.27 15:00 | s/l | 978 | 0.10 | 167.227 | 167.227 | 164.027 | -106.43 | 30054.52 |
2947 | 2023.04.27 15:00 | s/l | 983 | 0.10 | 167.250 | 167.250 | 164.050 | -105.19 | 29949.33 |
2948 | 2023.04.27 15:00 | s/l | 985 | 0.10 | 167.257 | 167.257 | 164.057 | -105.18 | 29844.14 |
2949 | 2023.04.27 16:00 | s/l | 984 | 0.10 | 167.361 | 167.361 | 164.161 | -105.18 | 29738.96 |
2950 | 2023.04.27 21:00 | s/l | 974 | 0.10 | 167.485 | 167.485 | 164.285 | -106.44 | 29632.52 |
2951 | 2023.04.27 21:00 | s/l | 976 | 0.10 | 167.439 | 167.439 | 164.239 | -106.44 | 29526.07 |
2952 | 2023.04.27 21:00 | s/l | 980 | 0.10 | 167.534 | 167.534 | 164.334 | -106.43 | 29419.64 |
2953 | 2023.04.27 21:00 | s/l | 981 | 0.10 | 167.428 | 167.428 | 164.228 | -106.43 | 29313.20 |
2954 | 2023.04.27 21:00 | s/l | 982 | 0.10 | 167.422 | 167.422 | 164.222 | -105.19 | 29208.01 |
2955 | 2023.04.27 21:00 | close | 975 | 0.10 | 167.017 | 167.552 | 164.352 | -70.26 | 29137.75 |
2956 | 2023.04.27 21:00 | buy | 986 | 0.10 | 167.017 | 0.000 | 0.000 | ||
2957 | 2023.04.27 21:00 | modify | 986 | 0.10 | 167.017 | 165.517 | 168.717 | ||
2958 | 2023.04.27 22:00 | buy | 987 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2959 | 2023.04.27 22:00 | modify | 987 | 0.10 | 167.157 | 165.657 | 168.857 | ||
2960 | 2023.04.27 23:00 | buy | 988 | 0.10 | 167.203 | 0.000 | 0.000 | ||
2961 | 2023.04.27 23:00 | modify | 988 | 0.10 | 167.203 | 165.703 | 168.903 | ||
2962 | 2023.04.28 01:00 | buy | 989 | 0.10 | 167.383 | 0.000 | 0.000 | ||
2963 | 2023.04.28 01:00 | modify | 989 | 0.10 | 167.383 | 165.883 | 169.083 | ||
2964 | 2023.04.28 02:00 | buy | 990 | 0.10 | 167.565 | 0.000 | 0.000 | ||
2965 | 2023.04.28 02:00 | modify | 990 | 0.10 | 167.565 | 166.065 | 169.265 | ||
2966 | 2023.04.28 03:00 | buy | 991 | 0.10 | 167.369 | 0.000 | 0.000 | ||
2967 | 2023.04.28 03:00 | modify | 991 | 0.10 | 167.369 | 165.869 | 169.069 | ||
2968 | 2023.04.28 06:00 | buy | 992 | 0.10 | 168.197 | 0.000 | 0.000 | ||
2969 | 2023.04.28 06:00 | modify | 992 | 0.10 | 168.197 | 166.697 | 169.897 | ||
2970 | 2023.04.28 07:00 | t/p | 986 | 0.10 | 168.717 | 165.517 | 168.717 | 115.98 | 29253.72 |
2971 | 2023.04.28 07:00 | t/p | 987 | 0.10 | 168.857 | 165.657 | 168.857 | 115.98 | 29369.70 |
2972 | 2023.04.28 07:00 | t/p | 988 | 0.10 | 168.903 | 165.703 | 168.903 | 115.98 | 29485.67 |
2973 | 2023.04.28 07:00 | t/p | 989 | 0.10 | 169.083 | 165.883 | 169.083 | 115.02 | 29600.69 |
2974 | 2023.04.28 07:00 | t/p | 991 | 0.10 | 169.069 | 165.869 | 169.069 | 115.03 | 29715.72 |
2975 | 2023.04.28 07:00 | buy | 993 | 0.10 | 169.141 | 0.000 | 0.000 | ||
2976 | 2023.04.28 07:00 | modify | 993 | 0.10 | 169.141 | 167.641 | 170.841 | ||
2977 | 2023.04.28 08:00 | t/p | 990 | 0.10 | 169.265 | 166.065 | 169.265 | 115.03 | 29830.75 |
2978 | 2023.04.28 08:00 | buy | 994 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2979 | 2023.04.28 08:00 | modify | 994 | 0.10 | 169.426 | 167.926 | 171.126 | ||
2980 | 2023.04.28 09:00 | buy | 995 | 0.10 | 168.819 | 0.000 | 0.000 | ||
2981 | 2023.04.28 09:00 | modify | 995 | 0.10 | 168.819 | 167.319 | 170.519 | ||
2982 | 2023.04.28 10:00 | buy | 996 | 0.10 | 169.479 | 0.000 | 0.000 | ||
2983 | 2023.04.28 10:00 | modify | 996 | 0.10 | 169.479 | 167.979 | 171.179 | ||
2984 | 2023.04.28 11:00 | buy | 997 | 0.10 | 169.464 | 0.000 | 0.000 | ||
2985 | 2023.04.28 11:00 | modify | 997 | 0.10 | 169.464 | 167.964 | 171.164 | ||
2986 | 2023.04.28 12:00 | buy | 998 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2987 | 2023.04.28 12:00 | modify | 998 | 0.10 | 169.645 | 168.145 | 171.345 | ||
2988 | 2023.04.28 13:00 | buy | 999 | 0.10 | 169.784 | 0.000 | 0.000 | ||
2989 | 2023.04.28 13:00 | modify | 999 | 0.10 | 169.784 | 168.284 | 171.484 | ||
2990 | 2023.04.28 14:00 | t/p | 992 | 0.10 | 169.897 | 166.697 | 169.897 | 115.02 | 29945.77 |
2991 | 2023.04.28 14:00 | buy | 1000 | 0.10 | 170.273 | 0.000 | 0.000 | ||
2992 | 2023.04.28 14:00 | modify | 1000 | 0.10 | 170.273 | 168.773 | 171.973 | ||
2993 | 2023.04.28 15:00 | t/p | 993 | 0.10 | 170.841 | 167.641 | 170.841 | 115.02 | 30060.79 |
2994 | 2023.04.28 15:00 | t/p | 995 | 0.10 | 170.519 | 167.319 | 170.519 | 115.03 | 30175.82 |
2995 | 2023.04.28 15:00 | buy | 1001 | 0.10 | 170.975 | 0.000 | 0.000 | ||
2996 | 2023.04.28 15:00 | modify | 1001 | 0.10 | 170.975 | 169.475 | 172.675 | ||
2997 | 2023.04.28 16:00 | buy | 1002 | 0.10 | 170.966 | 0.000 | 0.000 | ||
2998 | 2023.04.28 16:00 | modify | 1002 | 0.10 | 170.966 | 169.466 | 172.666 | ||
2999 | 2023.04.28 17:00 | buy | 1003 | 0.10 | 170.987 | 0.000 | 0.000 | ||
3000 | 2023.04.28 17:00 | modify | 1003 | 0.10 | 170.987 | 169.487 | 172.687 | ||
3001 | 2023.04.28 18:00 | buy | 1004 | 0.10 | 171.014 | 0.000 | 0.000 | ||
3002 | 2023.04.28 18:00 | modify | 1004 | 0.10 | 171.014 | 169.514 | 172.714 | ||
3003 | 2023.04.28 19:00 | t/p | 994 | 0.10 | 171.126 | 167.926 | 171.126 | 115.03 | 30290.85 |
3004 | 2023.04.28 19:00 | buy | 1005 | 0.10 | 171.071 | 0.000 | 0.000 | ||
3005 | 2023.04.28 19:00 | modify | 1005 | 0.10 | 171.071 | 169.571 | 172.771 | ||
3006 | 2023.04.28 20:00 | buy | 1006 | 0.10 | 171.098 | 0.000 | 0.000 | ||
3007 | 2023.04.28 20:00 | modify | 1006 | 0.10 | 171.098 | 169.598 | 172.798 | ||
3008 | 2023.04.30 21:00 | buy | 1007 | 0.10 | 170.896 | 0.000 | 0.000 | ||
3009 | 2023.04.30 21:00 | modify | 1007 | 0.10 | 170.896 | 169.396 | 172.596 | ||
3010 | 2023.04.30 22:00 | t/p | 996 | 0.10 | 171.179 | 167.979 | 171.179 | 115.02 | 30405.87 |
3011 | 2023.04.30 22:00 | t/p | 997 | 0.10 | 171.164 | 167.964 | 171.164 | 115.03 | 30520.90 |
3012 | 2023.04.30 22:00 | buy | 1008 | 0.10 | 171.194 | 0.000 | 0.000 | ||
3013 | 2023.04.30 22:00 | modify | 1008 | 0.10 | 171.194 | 169.694 | 172.894 | ||
3014 | 2023.04.30 23:00 | buy | 1009 | 0.10 | 171.065 | 0.000 | 0.000 | ||
3015 | 2023.04.30 23:00 | modify | 1009 | 0.10 | 171.065 | 169.565 | 172.765 | ||
3016 | 2023.05.01 00:00 | t/p | 998 | 0.10 | 171.345 | 168.145 | 171.345 | 115.98 | 30636.88 |
3017 | 2023.05.01 00:00 | buy | 1010 | 0.10 | 171.317 | 0.000 | 0.000 | ||
3018 | 2023.05.01 00:00 | modify | 1010 | 0.10 | 171.317 | 169.817 | 173.017 | ||
3019 | 2023.05.01 01:00 | t/p | 999 | 0.10 | 171.484 | 168.284 | 171.484 | 115.99 | 30752.86 |
3020 | 2023.05.01 01:00 | buy | 1011 | 0.10 | 171.662 | 0.000 | 0.000 | ||
3021 | 2023.05.01 01:00 | modify | 1011 | 0.10 | 171.662 | 170.162 | 173.362 | ||
3022 | 2023.05.01 02:00 | buy | 1012 | 0.10 | 171.678 | 0.000 | 0.000 | ||
3023 | 2023.05.01 02:00 | modify | 1012 | 0.10 | 171.678 | 170.178 | 173.378 | ||
3024 | 2023.05.01 03:00 | buy | 1013 | 0.10 | 171.973 | 0.000 | 0.000 | ||
3025 | 2023.05.01 03:00 | modify | 1013 | 0.10 | 171.973 | 170.473 | 173.673 | ||
3026 | 2023.05.01 04:00 | t/p | 1000 | 0.10 | 171.973 | 168.773 | 171.973 | 115.98 | 30868.84 |
3027 | 2023.05.01 04:00 | buy | 1014 | 0.10 | 172.072 | 0.000 | 0.000 | ||
3028 | 2023.05.01 04:00 | modify | 1014 | 0.10 | 172.072 | 170.572 | 173.772 | ||
3029 | 2023.05.01 05:00 | buy | 1015 | 0.10 | 171.887 | 0.000 | 0.000 | ||
3030 | 2023.05.01 05:00 | modify | 1015 | 0.10 | 171.887 | 170.387 | 173.587 | ||
3031 | 2023.05.01 06:00 | buy | 1016 | 0.10 | 171.896 | 0.000 | 0.000 | ||
3032 | 2023.05.01 06:00 | modify | 1016 | 0.10 | 171.896 | 170.396 | 173.596 | ||
3033 | 2023.05.01 21:00 | buy | 1017 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3034 | 2023.05.01 21:00 | modify | 1017 | 0.10 | 171.771 | 170.271 | 173.471 | ||
3035 | 2023.05.02 05:00 | buy | 1018 | 0.10 | 172.102 | 0.000 | 0.000 | ||
3036 | 2023.05.02 05:00 | modify | 1018 | 0.10 | 172.102 | 170.602 | 173.802 | ||
3037 | 2023.05.02 06:00 | buy | 1019 | 0.10 | 172.022 | 0.000 | 0.000 | ||
3038 | 2023.05.02 06:00 | modify | 1019 | 0.10 | 172.022 | 170.522 | 173.722 | ||
3039 | 2023.05.02 08:00 | buy | 1020 | 0.10 | 171.925 | 0.000 | 0.000 | ||
3040 | 2023.05.02 08:00 | modify | 1020 | 0.10 | 171.925 | 170.425 | 173.625 | ||
3041 | 2023.05.02 15:00 | s/l | 1011 | 0.10 | 170.162 | 170.162 | 173.362 | -100.53 | 30768.30 |
3042 | 2023.05.02 15:00 | s/l | 1012 | 0.10 | 170.178 | 170.178 | 173.378 | -100.53 | 30667.77 |
3043 | 2023.05.02 15:00 | s/l | 1013 | 0.10 | 170.473 | 170.473 | 173.673 | -100.53 | 30567.24 |
3044 | 2023.05.02 15:00 | s/l | 1014 | 0.10 | 170.572 | 170.572 | 173.772 | -100.53 | 30466.70 |
3045 | 2023.05.02 15:00 | s/l | 1015 | 0.10 | 170.387 | 170.387 | 173.587 | -100.54 | 30366.16 |
3046 | 2023.05.02 15:00 | s/l | 1016 | 0.10 | 170.396 | 170.396 | 173.596 | -100.53 | 30265.62 |
3047 | 2023.05.02 15:00 | s/l | 1017 | 0.10 | 170.271 | 170.271 | 173.471 | -100.53 | 30165.09 |
3048 | 2023.05.02 15:00 | s/l | 1018 | 0.10 | 170.602 | 170.602 | 173.802 | -101.49 | 30063.60 |
3049 | 2023.05.02 15:00 | s/l | 1019 | 0.10 | 170.522 | 170.522 | 173.722 | -101.49 | 29962.11 |
3050 | 2023.05.02 15:00 | s/l | 1020 | 0.10 | 170.425 | 170.425 | 173.625 | -101.50 | 29860.61 |
3051 | 2023.05.02 15:00 | close | 1010 | 0.10 | 169.992 | 169.817 | 173.017 | -88.69 | 29771.91 |
3052 | 2023.05.02 15:00 | close | 1009 | 0.10 | 169.992 | 169.565 | 172.765 | -70.69 | 29701.22 |
3053 | 2023.05.02 15:00 | close | 1008 | 0.10 | 169.992 | 169.694 | 172.894 | -79.42 | 29621.80 |
3054 | 2023.05.02 15:00 | close | 1007 | 0.10 | 169.992 | 169.396 | 172.596 | -59.25 | 29562.55 |
3055 | 2023.05.02 15:00 | close | 1006 | 0.10 | 169.992 | 169.598 | 172.798 | -72.92 | 29489.63 |
3056 | 2023.05.02 15:00 | close | 1005 | 0.10 | 169.992 | 169.571 | 172.771 | -71.09 | 29418.55 |
3057 | 2023.05.02 15:00 | close | 1004 | 0.10 | 169.992 | 169.514 | 172.714 | -67.24 | 29351.31 |
3058 | 2023.05.02 15:00 | close | 1003 | 0.10 | 169.992 | 169.487 | 172.687 | -65.41 | 29285.90 |
3059 | 2023.05.02 15:00 | close | 1002 | 0.10 | 169.992 | 169.466 | 172.666 | -63.99 | 29221.91 |
3060 | 2023.05.02 15:00 | close | 1001 | 0.10 | 169.992 | 169.475 | 172.675 | -64.60 | 29157.31 |
3061 | 2023.05.02 15:00 | sell | 1021 | 0.10 | 169.992 | 0.000 | 0.000 | ||
3062 | 2023.05.02 15:00 | modify | 1021 | 0.10 | 169.992 | 171.492 | 168.292 | ||
3063 | 2023.05.02 16:00 | sell | 1022 | 0.10 | 170.231 | 0.000 | 0.000 | ||
3064 | 2023.05.02 16:00 | modify | 1022 | 0.10 | 170.231 | 171.731 | 168.531 | ||
3065 | 2023.05.02 17:00 | sell | 1023 | 0.10 | 170.286 | 0.000 | 0.000 | ||
3066 | 2023.05.02 17:00 | modify | 1023 | 0.10 | 170.286 | 171.786 | 168.586 | ||
3067 | 2023.05.02 21:00 | sell | 1024 | 0.10 | 170.058 | 0.000 | 0.000 | ||
3068 | 2023.05.02 21:00 | modify | 1024 | 0.10 | 170.058 | 171.558 | 168.358 | ||
3069 | 2023.05.02 22:00 | sell | 1025 | 0.10 | 170.232 | 0.000 | 0.000 | ||
3070 | 2023.05.02 22:00 | modify | 1025 | 0.10 | 170.232 | 171.732 | 168.532 | ||
3071 | 2023.05.02 23:00 | sell | 1026 | 0.10 | 170.278 | 0.000 | 0.000 | ||
3072 | 2023.05.02 23:00 | modify | 1026 | 0.10 | 170.278 | 171.778 | 168.578 | ||
3073 | 2023.05.03 00:00 | sell | 1027 | 0.10 | 170.279 | 0.000 | 0.000 | ||
3074 | 2023.05.03 00:00 | modify | 1027 | 0.10 | 170.279 | 171.779 | 168.579 | ||
3075 | 2023.05.03 02:00 | sell | 1028 | 0.10 | 169.856 | 0.000 | 0.000 | ||
3076 | 2023.05.03 02:00 | modify | 1028 | 0.10 | 169.856 | 171.356 | 168.156 | ||
3077 | 2023.05.03 03:00 | sell | 1029 | 0.10 | 169.896 | 0.000 | 0.000 | ||
3078 | 2023.05.03 03:00 | modify | 1029 | 0.10 | 169.896 | 171.396 | 168.196 | ||
3079 | 2023.05.03 06:00 | sell | 1030 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3080 | 2023.05.03 06:00 | modify | 1030 | 0.10 | 169.804 | 171.304 | 168.104 | ||
3081 | 2023.05.03 07:00 | sell | 1031 | 0.10 | 169.892 | 0.000 | 0.000 | ||
3082 | 2023.05.03 07:00 | modify | 1031 | 0.10 | 169.892 | 171.392 | 168.192 | ||
3083 | 2023.05.03 11:00 | sell | 1032 | 0.10 | 169.504 | 0.000 | 0.000 | ||
3084 | 2023.05.03 11:00 | modify | 1032 | 0.10 | 169.504 | 171.004 | 167.804 | ||
3085 | 2023.05.03 12:00 | sell | 1033 | 0.10 | 169.409 | 0.000 | 0.000 | ||
3086 | 2023.05.03 12:00 | modify | 1033 | 0.10 | 169.409 | 170.909 | 167.709 | ||
3087 | 2023.05.03 13:00 | sell | 1034 | 0.10 | 169.218 | 0.000 | 0.000 | ||
3088 | 2023.05.03 13:00 | modify | 1034 | 0.10 | 169.218 | 170.718 | 167.518 | ||
3089 | 2023.05.03 14:00 | sell | 1035 | 0.10 | 169.352 | 0.000 | 0.000 | ||
3090 | 2023.05.03 14:00 | modify | 1035 | 0.10 | 169.352 | 170.852 | 167.652 | ||
3091 | 2023.05.03 15:00 | sell | 1036 | 0.10 | 169.359 | 0.000 | 0.000 | ||
3092 | 2023.05.03 15:00 | modify | 1036 | 0.10 | 169.359 | 170.859 | 167.659 | ||
3093 | 2023.05.04 15:00 | t/p | 1021 | 0.10 | 168.292 | 171.492 | 168.292 | 109.96 | 29267.26 |
3094 | 2023.05.04 15:00 | t/p | 1022 | 0.10 | 168.531 | 171.731 | 168.531 | 109.96 | 29377.22 |
3095 | 2023.05.04 15:00 | t/p | 1023 | 0.10 | 168.586 | 171.786 | 168.586 | 109.96 | 29487.18 |
3096 | 2023.05.04 15:00 | t/p | 1024 | 0.10 | 168.358 | 171.558 | 168.358 | 109.96 | 29597.13 |
3097 | 2023.05.04 15:00 | t/p | 1025 | 0.10 | 168.532 | 171.732 | 168.532 | 109.96 | 29707.09 |
3098 | 2023.05.04 15:00 | t/p | 1026 | 0.10 | 168.578 | 171.778 | 168.578 | 109.96 | 29817.04 |
3099 | 2023.05.04 15:00 | t/p | 1027 | 0.10 | 168.579 | 171.779 | 168.579 | 111.20 | 29928.24 |
3100 | 2023.05.04 16:00 | t/p | 1029 | 0.10 | 168.196 | 171.396 | 168.196 | 111.20 | 30039.44 |
3101 | 2023.05.04 16:00 | t/p | 1031 | 0.10 | 168.192 | 171.392 | 168.192 | 111.20 | 30150.64 |
3102 | 2023.05.04 17:00 | t/p | 1028 | 0.10 | 168.156 | 171.356 | 168.156 | 111.21 | 30261.84 |
3103 | 2023.05.04 17:00 | t/p | 1030 | 0.10 | 168.104 | 171.304 | 168.104 | 111.20 | 30373.04 |
3104 | 2023.05.05 15:00 | close | 1036 | 0.10 | 170.153 | 170.859 | 167.659 | -58.69 | 30314.35 |
3105 | 2023.05.05 15:00 | close | 1035 | 0.10 | 170.153 | 170.852 | 167.652 | -59.16 | 30255.18 |
3106 | 2023.05.05 15:00 | close | 1034 | 0.10 | 170.153 | 170.718 | 167.518 | -68.22 | 30186.96 |
3107 | 2023.05.05 15:00 | close | 1033 | 0.10 | 170.153 | 170.909 | 167.709 | -55.31 | 30131.64 |
3108 | 2023.05.05 15:00 | close | 1032 | 0.10 | 170.153 | 171.004 | 167.804 | -48.88 | 30082.76 |
3109 | 2023.05.05 15:00 | buy | 1037 | 0.10 | 170.153 | 0.000 | 0.000 | ||
3110 | 2023.05.05 15:00 | modify | 1037 | 0.10 | 170.153 | 168.653 | 171.853 | ||
3111 | 2023.05.05 16:00 | buy | 1038 | 0.10 | 170.577 | 0.000 | 0.000 | ||
3112 | 2023.05.05 16:00 | modify | 1038 | 0.10 | 170.577 | 169.077 | 172.277 | ||
3113 | 2023.05.05 17:00 | buy | 1039 | 0.10 | 170.330 | 0.000 | 0.000 | ||
3114 | 2023.05.05 17:00 | modify | 1039 | 0.10 | 170.330 | 168.830 | 172.030 | ||
3115 | 2023.05.05 18:00 | buy | 1040 | 0.10 | 170.296 | 0.000 | 0.000 | ||
3116 | 2023.05.05 18:00 | modify | 1040 | 0.10 | 170.296 | 168.796 | 171.996 | ||
3117 | 2023.05.05 19:00 | buy | 1041 | 0.10 | 170.419 | 0.000 | 0.000 | ||
3118 | 2023.05.05 19:00 | modify | 1041 | 0.10 | 170.419 | 168.919 | 172.119 | ||
3119 | 2023.05.05 20:00 | buy | 1042 | 0.10 | 170.401 | 0.000 | 0.000 | ||
3120 | 2023.05.05 20:00 | modify | 1042 | 0.10 | 170.401 | 168.901 | 172.101 | ||
3121 | 2023.05.07 21:00 | buy | 1043 | 0.10 | 170.289 | 0.000 | 0.000 | ||
3122 | 2023.05.07 21:00 | modify | 1043 | 0.10 | 170.289 | 168.789 | 171.989 | ||
3123 | 2023.05.07 22:00 | buy | 1044 | 0.10 | 170.356 | 0.000 | 0.000 | ||
3124 | 2023.05.07 22:00 | modify | 1044 | 0.10 | 170.356 | 168.856 | 172.056 | ||
3125 | 2023.05.07 23:00 | buy | 1045 | 0.10 | 170.595 | 0.000 | 0.000 | ||
3126 | 2023.05.07 23:00 | modify | 1045 | 0.10 | 170.595 | 169.095 | 172.295 | ||
3127 | 2023.05.08 00:00 | buy | 1046 | 0.10 | 170.779 | 0.000 | 0.000 | ||
3128 | 2023.05.08 00:00 | modify | 1046 | 0.10 | 170.779 | 169.279 | 172.479 | ||
3129 | 2023.05.08 01:00 | buy | 1047 | 0.10 | 170.463 | 0.000 | 0.000 | ||
3130 | 2023.05.08 01:00 | modify | 1047 | 0.10 | 170.463 | 168.963 | 172.163 | ||
3131 | 2023.05.08 02:00 | buy | 1048 | 0.10 | 170.515 | 0.000 | 0.000 | ||
3132 | 2023.05.08 02:00 | modify | 1048 | 0.10 | 170.515 | 169.015 | 172.215 | ||
3133 | 2023.05.08 03:00 | buy | 1049 | 0.10 | 170.495 | 0.000 | 0.000 | ||
3134 | 2023.05.08 03:00 | modify | 1049 | 0.10 | 170.495 | 168.995 | 172.195 | ||
3135 | 2023.05.08 04:00 | buy | 1050 | 0.10 | 170.581 | 0.000 | 0.000 | ||
3136 | 2023.05.08 04:00 | modify | 1050 | 0.10 | 170.581 | 169.081 | 172.281 | ||
3137 | 2023.05.08 05:00 | buy | 1051 | 0.10 | 170.509 | 0.000 | 0.000 | ||
3138 | 2023.05.08 05:00 | modify | 1051 | 0.10 | 170.509 | 169.009 | 172.209 | ||
3139 | 2023.05.08 08:00 | buy | 1052 | 0.10 | 170.668 | 0.000 | 0.000 | ||
3140 | 2023.05.08 08:00 | modify | 1052 | 0.10 | 170.668 | 169.168 | 172.368 | ||
3141 | 2023.05.08 09:00 | buy | 1053 | 0.10 | 170.601 | 0.000 | 0.000 | ||
3142 | 2023.05.08 09:00 | modify | 1053 | 0.10 | 170.601 | 169.101 | 172.301 | ||
3143 | 2023.05.08 11:00 | buy | 1054 | 0.10 | 171.024 | 0.000 | 0.000 | ||
3144 | 2023.05.08 11:00 | modify | 1054 | 0.10 | 171.024 | 169.524 | 172.724 | ||
3145 | 2023.05.08 12:00 | buy | 1055 | 0.10 | 171.038 | 0.000 | 0.000 | ||
3146 | 2023.05.08 12:00 | modify | 1055 | 0.10 | 171.038 | 169.538 | 172.738 | ||
3147 | 2023.05.10 08:00 | buy | 1056 | 0.10 | 170.743 | 0.000 | 0.000 | ||
3148 | 2023.05.10 08:00 | modify | 1056 | 0.10 | 170.743 | 169.243 | 172.443 | ||
3149 | 2023.05.10 09:00 | buy | 1057 | 0.10 | 170.766 | 0.000 | 0.000 | ||
3150 | 2023.05.10 09:00 | modify | 1057 | 0.10 | 170.766 | 169.266 | 172.466 | ||
3151 | 2023.05.10 10:00 | buy | 1058 | 0.10 | 170.678 | 0.000 | 0.000 | ||
3152 | 2023.05.10 10:00 | modify | 1058 | 0.10 | 170.678 | 169.178 | 172.378 | ||
3153 | 2023.05.10 15:00 | s/l | 1054 | 0.10 | 169.524 | 169.524 | 172.724 | -99.58 | 29983.18 |
3154 | 2023.05.10 15:00 | s/l | 1055 | 0.10 | 169.538 | 169.538 | 172.738 | -99.58 | 29883.60 |
3155 | 2023.05.10 18:00 | s/l | 1046 | 0.10 | 169.279 | 169.279 | 172.479 | -99.58 | 29784.02 |
3156 | 2023.05.10 18:00 | s/l | 1052 | 0.10 | 169.168 | 169.168 | 172.368 | -99.59 | 29684.43 |
3157 | 2023.05.10 18:00 | s/l | 1053 | 0.10 | 169.101 | 169.101 | 172.301 | -99.58 | 29584.85 |
3158 | 2023.05.10 18:00 | s/l | 1056 | 0.10 | 169.243 | 169.243 | 172.443 | -101.49 | 29483.36 |
3159 | 2023.05.10 18:00 | s/l | 1057 | 0.10 | 169.266 | 169.266 | 172.466 | -101.49 | 29381.87 |
3160 | 2023.05.10 18:00 | s/l | 1058 | 0.10 | 169.178 | 169.178 | 172.378 | -101.49 | 29280.38 |
3161 | 2023.05.10 18:00 | close | 1051 | 0.10 | 169.335 | 169.009 | 172.209 | -77.53 | 29202.85 |
3162 | 2023.05.10 18:00 | close | 1050 | 0.10 | 169.335 | 169.081 | 172.281 | -82.40 | 29120.45 |
3163 | 2023.05.10 18:00 | close | 1049 | 0.10 | 169.335 | 168.995 | 172.195 | -76.58 | 29043.88 |
3164 | 2023.05.10 18:00 | close | 1048 | 0.10 | 169.335 | 169.015 | 172.215 | -77.93 | 28965.95 |
3165 | 2023.05.10 18:00 | close | 1047 | 0.10 | 169.335 | 168.963 | 172.163 | -74.42 | 28891.53 |
3166 | 2023.05.10 18:00 | close | 1045 | 0.10 | 169.335 | 169.095 | 172.295 | -82.39 | 28809.13 |
3167 | 2023.05.10 18:00 | close | 1044 | 0.10 | 169.335 | 168.856 | 172.056 | -66.22 | 28742.91 |
3168 | 2023.05.10 18:00 | close | 1043 | 0.10 | 169.335 | 168.789 | 171.989 | -61.68 | 28681.22 |
3169 | 2023.05.10 18:00 | close | 1042 | 0.10 | 169.335 | 168.901 | 172.101 | -69.26 | 28611.96 |
3170 | 2023.05.10 18:00 | close | 1041 | 0.10 | 169.335 | 168.919 | 172.119 | -70.48 | 28541.48 |
3171 | 2023.05.10 18:00 | close | 1040 | 0.10 | 169.335 | 168.796 | 171.996 | -62.16 | 28479.31 |
3172 | 2023.05.10 18:00 | close | 1039 | 0.10 | 169.335 | 168.830 | 172.030 | -64.46 | 28414.85 |
3173 | 2023.05.10 18:00 | close | 1038 | 0.10 | 169.335 | 169.077 | 172.277 | -81.17 | 28333.67 |
3174 | 2023.05.10 18:00 | close | 1037 | 0.10 | 169.335 | 168.653 | 171.853 | -52.48 | 28281.19 |
3175 | 2023.05.10 18:00 | sell | 1059 | 0.10 | 169.335 | 0.000 | 0.000 | ||
3176 | 2023.05.10 18:00 | modify | 1059 | 0.10 | 169.335 | 170.835 | 167.635 | ||
3177 | 2023.05.10 19:00 | sell | 1060 | 0.10 | 169.459 | 0.000 | 0.000 | ||
3178 | 2023.05.10 19:00 | modify | 1060 | 0.10 | 169.459 | 170.959 | 167.759 | ||
3179 | 2023.05.10 22:00 | sell | 1061 | 0.10 | 169.502 | 0.000 | 0.000 | ||
3180 | 2023.05.10 22:00 | modify | 1061 | 0.10 | 169.502 | 171.002 | 167.802 | ||
3181 | 2023.05.10 23:00 | sell | 1062 | 0.10 | 169.431 | 0.000 | 0.000 | ||
3182 | 2023.05.10 23:00 | modify | 1062 | 0.10 | 169.431 | 170.931 | 167.731 | ||
3183 | 2023.05.11 00:00 | sell | 1063 | 0.10 | 169.302 | 0.000 | 0.000 | ||
3184 | 2023.05.11 00:00 | modify | 1063 | 0.10 | 169.302 | 170.802 | 167.602 | ||
3185 | 2023.05.11 01:00 | sell | 1064 | 0.10 | 169.410 | 0.000 | 0.000 | ||
3186 | 2023.05.11 01:00 | modify | 1064 | 0.10 | 169.410 | 170.910 | 167.710 | ||
3187 | 2023.05.11 02:00 | sell | 1065 | 0.10 | 169.310 | 0.000 | 0.000 | ||
3188 | 2023.05.11 02:00 | modify | 1065 | 0.10 | 169.310 | 170.810 | 167.610 | ||
3189 | 2023.05.11 03:00 | sell | 1066 | 0.10 | 169.394 | 0.000 | 0.000 | ||
3190 | 2023.05.11 03:00 | modify | 1066 | 0.10 | 169.394 | 170.894 | 167.694 | ||
3191 | 2023.05.11 04:00 | sell | 1067 | 0.10 | 169.311 | 0.000 | 0.000 | ||
3192 | 2023.05.11 04:00 | modify | 1067 | 0.10 | 169.311 | 170.811 | 167.611 | ||
3193 | 2023.05.11 05:00 | sell | 1068 | 0.10 | 169.379 | 0.000 | 0.000 | ||
3194 | 2023.05.11 05:00 | modify | 1068 | 0.10 | 169.379 | 170.879 | 167.679 | ||
3195 | 2023.05.11 07:00 | sell | 1069 | 0.10 | 169.128 | 0.000 | 0.000 | ||
3196 | 2023.05.11 07:00 | modify | 1069 | 0.10 | 169.128 | 170.628 | 167.428 | ||
3197 | 2023.05.11 08:00 | sell | 1070 | 0.10 | 169.072 | 0.000 | 0.000 | ||
3198 | 2023.05.11 08:00 | modify | 1070 | 0.10 | 169.072 | 170.572 | 167.372 | ||
3199 | 2023.05.11 11:00 | sell | 1071 | 0.10 | 169.124 | 0.000 | 0.000 | ||
3200 | 2023.05.11 11:00 | modify | 1071 | 0.10 | 169.124 | 170.624 | 167.424 | ||
3201 | 2023.05.11 12:00 | sell | 1072 | 0.10 | 168.832 | 0.000 | 0.000 | ||
3202 | 2023.05.11 12:00 | modify | 1072 | 0.10 | 168.832 | 170.332 | 167.132 | ||
3203 | 2023.05.11 13:00 | sell | 1073 | 0.10 | 168.434 | 0.000 | 0.000 | ||
3204 | 2023.05.11 13:00 | modify | 1073 | 0.10 | 168.434 | 169.934 | 166.734 | ||
3205 | 2023.05.11 14:00 | sell | 1074 | 0.10 | 167.966 | 0.000 | 0.000 | ||
3206 | 2023.05.11 14:00 | modify | 1074 | 0.10 | 167.966 | 169.466 | 166.266 | ||
3207 | 2023.05.11 15:00 | sell | 1075 | 0.10 | 168.333 | 0.000 | 0.000 | ||
3208 | 2023.05.11 15:00 | modify | 1075 | 0.10 | 168.333 | 169.833 | 166.633 | ||
3209 | 2023.05.11 16:00 | sell | 1076 | 0.10 | 168.070 | 0.000 | 0.000 | ||
3210 | 2023.05.11 16:00 | modify | 1076 | 0.10 | 168.070 | 169.570 | 166.370 | ||
3211 | 2023.05.11 17:00 | sell | 1077 | 0.10 | 168.182 | 0.000 | 0.000 | ||
3212 | 2023.05.11 17:00 | modify | 1077 | 0.10 | 168.182 | 169.682 | 166.482 | ||
3213 | 2023.05.11 18:00 | sell | 1078 | 0.10 | 168.155 | 0.000 | 0.000 | ||
3214 | 2023.05.11 18:00 | modify | 1078 | 0.10 | 168.155 | 169.655 | 166.455 | ||
3215 | 2023.05.11 22:00 | sell | 1079 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3216 | 2023.05.11 22:00 | modify | 1079 | 0.10 | 168.253 | 169.753 | 166.553 | ||
3217 | 2023.05.12 07:00 | close | 1079 | 0.10 | 168.887 | 169.753 | 166.553 | -44.12 | 28237.07 |
3218 | 2023.05.12 07:00 | close | 1078 | 0.10 | 168.887 | 169.655 | 166.455 | -50.75 | 28186.32 |
3219 | 2023.05.12 07:00 | close | 1077 | 0.10 | 168.887 | 169.682 | 166.482 | -48.92 | 28137.40 |
3220 | 2023.05.12 07:00 | close | 1076 | 0.10 | 168.887 | 169.570 | 166.370 | -56.49 | 28080.91 |
3221 | 2023.05.12 07:00 | close | 1075 | 0.10 | 168.887 | 169.833 | 166.633 | -38.71 | 28042.20 |
3222 | 2023.05.12 07:00 | close | 1074 | 0.10 | 168.887 | 169.466 | 166.266 | -63.53 | 27978.66 |
3223 | 2023.05.12 07:00 | close | 1073 | 0.10 | 168.887 | 169.934 | 166.734 | -31.88 | 27946.78 |
3224 | 2023.05.12 07:00 | close | 1072 | 0.10 | 168.887 | 170.332 | 167.132 | -4.97 | 27941.81 |
3225 | 2023.05.12 07:00 | close | 1071 | 0.10 | 168.887 | 170.624 | 167.424 | 14.78 | 27956.59 |
3226 | 2023.05.12 07:00 | close | 1070 | 0.10 | 168.887 | 170.572 | 167.372 | 11.26 | 27967.85 |
3227 | 2023.05.12 07:00 | close | 1069 | 0.10 | 168.887 | 170.628 | 167.428 | 15.05 | 27982.90 |
3228 | 2023.05.12 07:00 | close | 1068 | 0.10 | 168.887 | 170.879 | 167.679 | 32.02 | 28014.92 |
3229 | 2023.05.12 07:00 | close | 1067 | 0.10 | 168.887 | 170.811 | 167.611 | 27.43 | 28042.35 |
3230 | 2023.05.12 07:00 | close | 1066 | 0.10 | 168.887 | 170.894 | 167.694 | 33.04 | 28075.39 |
3231 | 2023.05.12 07:00 | close | 1065 | 0.10 | 168.887 | 170.810 | 167.610 | 27.36 | 28102.75 |
3232 | 2023.05.12 07:00 | close | 1064 | 0.10 | 168.887 | 170.910 | 167.710 | 34.12 | 28136.87 |
3233 | 2023.05.12 07:00 | close | 1063 | 0.10 | 168.887 | 170.802 | 167.602 | 26.82 | 28163.68 |
3234 | 2023.05.12 07:00 | close | 1062 | 0.10 | 168.887 | 170.931 | 167.731 | 31.79 | 28195.47 |
3235 | 2023.05.12 07:00 | close | 1061 | 0.10 | 168.887 | 171.002 | 167.802 | 36.59 | 28232.06 |
3236 | 2023.05.12 07:00 | close | 1060 | 0.10 | 168.887 | 170.959 | 167.759 | 33.68 | 28265.73 |
3237 | 2023.05.12 07:00 | close | 1059 | 0.10 | 168.887 | 170.835 | 167.635 | 25.30 | 28291.03 |
3238 | 2023.05.12 07:00 | buy | 1080 | 0.10 | 168.887 | 0.000 | 0.000 | ||
3239 | 2023.05.12 07:00 | modify | 1080 | 0.10 | 168.887 | 167.387 | 170.587 | ||
3240 | 2023.05.12 08:00 | buy | 1081 | 0.10 | 168.848 | 0.000 | 0.000 | ||
3241 | 2023.05.12 08:00 | modify | 1081 | 0.10 | 168.848 | 167.348 | 170.548 | ||
3242 | 2023.05.12 12:00 | buy | 1082 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3243 | 2023.05.12 12:00 | modify | 1082 | 0.10 | 168.957 | 167.457 | 170.657 | ||
3244 | 2023.05.15 02:00 | buy | 1083 | 0.10 | 169.362 | 0.000 | 0.000 | ||
3245 | 2023.05.15 02:00 | modify | 1083 | 0.10 | 169.362 | 167.862 | 171.062 | ||
3246 | 2023.05.15 03:00 | buy | 1084 | 0.10 | 169.359 | 0.000 | 0.000 | ||
3247 | 2023.05.15 03:00 | modify | 1084 | 0.10 | 169.359 | 167.859 | 171.059 | ||
3248 | 2023.05.15 04:00 | buy | 1085 | 0.10 | 169.620 | 0.000 | 0.000 | ||
3249 | 2023.05.15 04:00 | modify | 1085 | 0.10 | 169.620 | 168.120 | 171.320 | ||
3250 | 2023.05.15 05:00 | buy | 1086 | 0.10 | 169.627 | 0.000 | 0.000 | ||
3251 | 2023.05.15 05:00 | modify | 1086 | 0.10 | 169.627 | 168.127 | 171.327 | ||
3252 | 2023.05.15 06:00 | buy | 1087 | 0.10 | 169.864 | 0.000 | 0.000 | ||
3253 | 2023.05.15 06:00 | modify | 1087 | 0.10 | 169.864 | 168.364 | 171.564 | ||
3254 | 2023.05.15 07:00 | buy | 1088 | 0.10 | 169.731 | 0.000 | 0.000 | ||
3255 | 2023.05.15 07:00 | modify | 1088 | 0.10 | 169.731 | 168.231 | 171.431 | ||
3256 | 2023.05.15 08:00 | buy | 1089 | 0.10 | 169.733 | 0.000 | 0.000 | ||
3257 | 2023.05.15 08:00 | modify | 1089 | 0.10 | 169.733 | 168.233 | 171.433 | ||
3258 | 2023.05.15 09:00 | buy | 1090 | 0.10 | 170.013 | 0.000 | 0.000 | ||
3259 | 2023.05.15 09:00 | modify | 1090 | 0.10 | 170.013 | 168.513 | 171.713 | ||
3260 | 2023.05.15 10:00 | buy | 1091 | 0.10 | 170.179 | 0.000 | 0.000 | ||
3261 | 2023.05.15 10:00 | modify | 1091 | 0.10 | 170.179 | 168.679 | 171.879 | ||
3262 | 2023.05.15 11:00 | buy | 1092 | 0.10 | 170.276 | 0.000 | 0.000 | ||
3263 | 2023.05.15 11:00 | modify | 1092 | 0.10 | 170.276 | 168.776 | 171.976 | ||
3264 | 2023.05.15 12:00 | buy | 1093 | 0.10 | 170.355 | 0.000 | 0.000 | ||
3265 | 2023.05.15 12:00 | modify | 1093 | 0.10 | 170.355 | 168.855 | 172.055 | ||
3266 | 2023.05.15 13:00 | buy | 1094 | 0.10 | 169.998 | 0.000 | 0.000 | ||
3267 | 2023.05.15 13:00 | modify | 1094 | 0.10 | 169.998 | 168.498 | 171.698 | ||
3268 | 2023.05.15 14:00 | buy | 1095 | 0.10 | 170.329 | 0.000 | 0.000 | ||
3269 | 2023.05.15 14:00 | modify | 1095 | 0.10 | 170.329 | 168.829 | 172.029 | ||
3270 | 2023.05.15 15:00 | buy | 1096 | 0.10 | 170.335 | 0.000 | 0.000 | ||
3271 | 2023.05.15 15:00 | modify | 1096 | 0.10 | 170.335 | 168.835 | 172.035 | ||
3272 | 2023.05.15 16:00 | buy | 1097 | 0.10 | 170.463 | 0.000 | 0.000 | ||
3273 | 2023.05.15 16:00 | modify | 1097 | 0.10 | 170.463 | 168.963 | 172.163 | ||
3274 | 2023.05.15 17:00 | t/p | 1081 | 0.10 | 170.548 | 167.348 | 170.548 | 115.99 | 28407.01 |
3275 | 2023.05.15 17:00 | buy | 1098 | 0.10 | 170.588 | 0.000 | 0.000 | ||
3276 | 2023.05.15 17:00 | modify | 1098 | 0.10 | 170.588 | 169.088 | 172.288 | ||
3277 | 2023.05.15 18:00 | t/p | 1080 | 0.10 | 170.587 | 167.387 | 170.587 | 115.99 | 28523.00 |
3278 | 2023.05.15 18:00 | buy | 1099 | 0.10 | 170.531 | 0.000 | 0.000 | ||
3279 | 2023.05.15 18:00 | modify | 1099 | 0.10 | 170.531 | 169.031 | 172.231 | ||
3280 | 2023.05.15 19:00 | buy | 1100 | 0.10 | 170.525 | 0.000 | 0.000 | ||
3281 | 2023.05.15 19:00 | modify | 1100 | 0.10 | 170.525 | 169.025 | 172.225 | ||
3282 | 2023.05.15 20:00 | buy | 1101 | 0.10 | 170.535 | 0.000 | 0.000 | ||
3283 | 2023.05.15 20:00 | modify | 1101 | 0.10 | 170.535 | 169.035 | 172.235 | ||
3284 | 2023.05.15 21:00 | buy | 1102 | 0.10 | 170.538 | 0.000 | 0.000 | ||
3285 | 2023.05.15 21:00 | modify | 1102 | 0.10 | 170.538 | 169.038 | 172.238 | ||
3286 | 2023.05.16 07:00 | close | 1102 | 0.10 | 169.525 | 169.038 | 172.238 | -67.58 | 28455.41 |
3287 | 2023.05.16 07:00 | close | 1101 | 0.10 | 169.525 | 169.035 | 172.235 | -67.38 | 28388.03 |
3288 | 2023.05.16 07:00 | close | 1100 | 0.10 | 169.525 | 169.025 | 172.225 | -66.70 | 28321.33 |
3289 | 2023.05.16 07:00 | close | 1099 | 0.10 | 169.525 | 169.031 | 172.231 | -67.11 | 28254.21 |
3290 | 2023.05.16 07:00 | close | 1098 | 0.10 | 169.525 | 169.088 | 172.288 | -70.96 | 28183.25 |
3291 | 2023.05.16 07:00 | close | 1097 | 0.10 | 169.525 | 168.963 | 172.163 | -62.51 | 28120.73 |
3292 | 2023.05.16 07:00 | close | 1096 | 0.10 | 169.525 | 168.835 | 172.035 | -53.85 | 28066.88 |
3293 | 2023.05.16 07:00 | close | 1095 | 0.10 | 169.525 | 168.829 | 172.029 | -53.44 | 28013.43 |
3294 | 2023.05.16 07:00 | close | 1094 | 0.10 | 169.525 | 168.498 | 171.698 | -31.04 | 27982.39 |
3295 | 2023.05.16 07:00 | close | 1093 | 0.10 | 169.525 | 168.855 | 172.055 | -55.20 | 27927.18 |
3296 | 2023.05.16 07:00 | close | 1092 | 0.10 | 169.525 | 168.776 | 171.976 | -49.85 | 27877.33 |
3297 | 2023.05.16 07:00 | close | 1091 | 0.10 | 169.525 | 168.679 | 171.879 | -43.29 | 27834.03 |
3298 | 2023.05.16 07:00 | close | 1090 | 0.10 | 169.525 | 168.513 | 171.713 | -32.06 | 27801.97 |
3299 | 2023.05.16 07:00 | close | 1089 | 0.10 | 169.525 | 168.233 | 171.433 | -13.11 | 27788.85 |
3300 | 2023.05.16 07:00 | close | 1088 | 0.10 | 169.525 | 168.231 | 171.431 | -12.98 | 27775.87 |
3301 | 2023.05.16 07:00 | close | 1087 | 0.10 | 169.525 | 168.364 | 171.564 | -21.98 | 27753.88 |
3302 | 2023.05.16 07:00 | close | 1086 | 0.10 | 169.525 | 168.127 | 171.327 | -5.94 | 27747.94 |
3303 | 2023.05.16 07:00 | close | 1085 | 0.10 | 169.525 | 168.120 | 171.320 | -5.47 | 27742.47 |
3304 | 2023.05.16 07:00 | close | 1084 | 0.10 | 169.525 | 167.859 | 171.059 | 12.19 | 27754.65 |
3305 | 2023.05.16 07:00 | close | 1083 | 0.10 | 169.525 | 167.862 | 171.062 | 11.99 | 27766.64 |
3306 | 2023.05.16 07:00 | close | 1082 | 0.10 | 169.525 | 167.457 | 170.657 | 40.34 | 27806.98 |
3307 | 2023.05.16 07:00 | sell | 1103 | 0.10 | 169.525 | 0.000 | 0.000 | ||
3308 | 2023.05.16 07:00 | modify | 1103 | 0.10 | 169.525 | 171.025 | 167.825 | ||
3309 | 2023.05.16 08:00 | sell | 1104 | 0.10 | 169.926 | 0.000 | 0.000 | ||
3310 | 2023.05.16 08:00 | modify | 1104 | 0.10 | 169.926 | 171.426 | 168.226 | ||
3311 | 2023.05.17 13:00 | s/l | 1103 | 0.10 | 171.025 | 171.025 | 167.825 | -102.68 | 27704.30 |
3312 | 2023.05.17 14:00 | close | 1104 | 0.10 | 171.078 | 171.426 | 168.226 | -79.15 | 27625.14 |
3313 | 2023.05.17 14:00 | buy | 1105 | 0.10 | 171.078 | 0.000 | 0.000 | ||
3314 | 2023.05.17 14:00 | modify | 1105 | 0.10 | 171.078 | 169.578 | 172.778 | ||
3315 | 2023.05.17 15:00 | buy | 1106 | 0.10 | 171.330 | 0.000 | 0.000 | ||
3316 | 2023.05.17 15:00 | modify | 1106 | 0.10 | 171.330 | 169.830 | 173.030 | ||
3317 | 2023.05.17 16:00 | buy | 1107 | 0.10 | 171.580 | 0.000 | 0.000 | ||
3318 | 2023.05.17 16:00 | modify | 1107 | 0.10 | 171.580 | 170.080 | 173.280 | ||
3319 | 2023.05.17 17:00 | buy | 1108 | 0.10 | 171.929 | 0.000 | 0.000 | ||
3320 | 2023.05.17 17:00 | modify | 1108 | 0.10 | 171.929 | 170.429 | 173.629 | ||
3321 | 2023.05.17 18:00 | buy | 1109 | 0.10 | 171.966 | 0.000 | 0.000 | ||
3322 | 2023.05.17 18:00 | modify | 1109 | 0.10 | 171.966 | 170.466 | 173.666 | ||
3323 | 2023.05.17 19:00 | buy | 1110 | 0.10 | 171.806 | 0.000 | 0.000 | ||
3324 | 2023.05.17 19:00 | modify | 1110 | 0.10 | 171.806 | 170.306 | 173.506 | ||
3325 | 2023.05.17 20:00 | buy | 1111 | 0.10 | 171.946 | 0.000 | 0.000 | ||
3326 | 2023.05.17 20:00 | modify | 1111 | 0.10 | 171.946 | 170.446 | 173.646 | ||
3327 | 2023.05.17 21:00 | buy | 1112 | 0.10 | 171.758 | 0.000 | 0.000 | ||
3328 | 2023.05.17 21:00 | modify | 1112 | 0.10 | 171.758 | 170.258 | 173.458 | ||
3329 | 2023.05.17 22:00 | buy | 1113 | 0.10 | 171.850 | 0.000 | 0.000 | ||
3330 | 2023.05.17 22:00 | modify | 1113 | 0.10 | 171.850 | 170.350 | 173.550 | ||
3331 | 2023.05.17 23:00 | buy | 1114 | 0.10 | 171.830 | 0.000 | 0.000 | ||
3332 | 2023.05.17 23:00 | modify | 1114 | 0.10 | 171.830 | 170.330 | 173.530 | ||
3333 | 2023.05.24 07:00 | t/p | 1105 | 0.10 | 172.778 | 169.578 | 172.778 | 121.71 | 27746.85 |
3334 | 2023.05.26 12:00 | t/p | 1106 | 0.10 | 173.030 | 169.830 | 173.030 | 125.53 | 27872.38 |
3335 | 2023.05.26 13:00 | t/p | 1107 | 0.10 | 173.280 | 170.080 | 173.280 | 125.54 | 27997.92 |
3336 | 2023.05.26 17:00 | t/p | 1110 | 0.10 | 173.506 | 170.306 | 173.506 | 125.53 | 28123.45 |
3337 | 2023.05.26 17:00 | t/p | 1112 | 0.10 | 173.458 | 170.258 | 173.458 | 125.53 | 28248.98 |
3338 | 2023.05.26 17:00 | t/p | 1113 | 0.10 | 173.550 | 170.350 | 173.550 | 125.54 | 28374.52 |
3339 | 2023.05.26 17:00 | t/p | 1114 | 0.10 | 173.530 | 170.330 | 173.530 | 125.53 | 28500.04 |
3340 | 2023.05.26 17:00 | buy | 1115 | 0.10 | 173.551 | 0.000 | 0.000 | ||
3341 | 2023.05.26 17:00 | modify | 1115 | 0.10 | 173.551 | 172.051 | 175.251 | ||
3342 | 2023.05.26 18:00 | t/p | 1108 | 0.10 | 173.629 | 170.429 | 173.629 | 125.53 | 28625.57 |
3343 | 2023.05.26 18:00 | t/p | 1109 | 0.10 | 173.666 | 170.466 | 173.666 | 125.54 | 28751.11 |
3344 | 2023.05.26 18:00 | t/p | 1111 | 0.10 | 173.646 | 170.446 | 173.646 | 125.53 | 28876.64 |
3345 | 2023.05.26 18:00 | buy | 1116 | 0.10 | 173.734 | 0.000 | 0.000 | ||
3346 | 2023.05.26 18:00 | modify | 1116 | 0.10 | 173.734 | 172.234 | 175.434 | ||
3347 | 2023.05.26 19:00 | buy | 1117 | 0.10 | 173.702 | 0.000 | 0.000 | ||
3348 | 2023.05.26 19:00 | modify | 1117 | 0.10 | 173.702 | 172.202 | 175.402 | ||
3349 | 2023.05.26 20:00 | buy | 1118 | 0.10 | 173.635 | 0.000 | 0.000 | ||
3350 | 2023.05.26 20:00 | modify | 1118 | 0.10 | 173.635 | 172.135 | 175.335 | ||
3351 | 2023.05.28 21:00 | buy | 1119 | 0.10 | 173.390 | 0.000 | 0.000 | ||
3352 | 2023.05.28 21:00 | modify | 1119 | 0.10 | 173.390 | 171.890 | 175.090 | ||
3353 | 2023.05.28 23:00 | buy | 1120 | 0.10 | 173.819 | 0.000 | 0.000 | ||
3354 | 2023.05.28 23:00 | modify | 1120 | 0.10 | 173.819 | 172.319 | 175.519 | ||
3355 | 2023.05.29 00:00 | buy | 1121 | 0.10 | 173.959 | 0.000 | 0.000 | ||
3356 | 2023.05.29 00:00 | modify | 1121 | 0.10 | 173.959 | 172.459 | 175.659 | ||
3357 | 2023.05.29 12:00 | close | 1121 | 0.10 | 173.114 | 172.459 | 175.659 | -57.17 | 28819.47 |
3358 | 2023.05.29 12:00 | close | 1120 | 0.10 | 173.114 | 172.319 | 175.519 | -46.74 | 28772.73 |
3359 | 2023.05.29 12:00 | close | 1119 | 0.10 | 173.114 | 171.890 | 175.090 | -17.71 | 28755.01 |
3360 | 2023.05.29 12:00 | close | 1118 | 0.10 | 173.114 | 172.135 | 175.335 | -34.29 | 28720.72 |
3361 | 2023.05.29 12:00 | close | 1117 | 0.10 | 173.114 | 172.202 | 175.402 | -38.82 | 28681.89 |
3362 | 2023.05.29 12:00 | close | 1116 | 0.10 | 173.114 | 172.234 | 175.434 | -40.99 | 28640.90 |
3363 | 2023.05.29 12:00 | close | 1115 | 0.10 | 173.114 | 172.051 | 175.251 | -28.60 | 28612.29 |
3364 | 2023.05.29 12:00 | sell | 1122 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3365 | 2023.05.29 12:00 | modify | 1122 | 0.10 | 173.114 | 174.614 | 171.414 | ||
3366 | 2023.05.29 13:00 | sell | 1123 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3367 | 2023.05.29 13:00 | modify | 1123 | 0.10 | 173.101 | 174.601 | 171.401 | ||
3368 | 2023.05.29 14:00 | sell | 1124 | 0.10 | 173.125 | 0.000 | 0.000 | ||
3369 | 2023.05.29 14:00 | modify | 1124 | 0.10 | 173.125 | 174.625 | 171.425 | ||
3370 | 2023.05.29 20:00 | close | 1124 | 0.10 | 173.571 | 174.625 | 171.425 | -30.16 | 28582.13 |
3371 | 2023.05.29 20:00 | close | 1123 | 0.10 | 173.571 | 174.601 | 171.401 | -31.79 | 28550.34 |
3372 | 2023.05.29 20:00 | close | 1122 | 0.10 | 173.571 | 174.614 | 171.414 | -30.91 | 28519.43 |
3373 | 2023.05.29 20:00 | buy | 1125 | 0.10 | 173.571 | 0.000 | 0.000 | ||
3374 | 2023.05.29 20:00 | modify | 1125 | 0.10 | 173.571 | 172.071 | 175.271 | ||
3375 | 2023.05.29 21:00 | buy | 1126 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3376 | 2023.05.29 21:00 | modify | 1126 | 0.10 | 173.406 | 171.906 | 175.106 | ||
3377 | 2023.06.05 14:00 | close | 1126 | 0.10 | 173.308 | 171.906 | 175.106 | 0.06 | 28519.49 |
3378 | 2023.06.05 14:00 | close | 1125 | 0.10 | 173.308 | 172.071 | 175.271 | -11.11 | 28508.38 |
3379 | 2023.06.05 14:00 | sell | 1127 | 0.10 | 173.308 | 0.000 | 0.000 | ||
3380 | 2023.06.05 14:00 | modify | 1127 | 0.10 | 173.308 | 174.808 | 171.608 | ||
3381 | 2023.06.05 15:00 | sell | 1128 | 0.10 | 173.294 | 0.000 | 0.000 | ||
3382 | 2023.06.05 15:00 | modify | 1128 | 0.10 | 173.294 | 174.794 | 171.594 | ||
3383 | 2023.06.05 16:00 | sell | 1129 | 0.10 | 173.681 | 0.000 | 0.000 | ||
3384 | 2023.06.05 16:00 | modify | 1129 | 0.10 | 173.681 | 175.181 | 171.981 | ||
3385 | 2023.06.05 17:00 | sell | 1130 | 0.10 | 173.734 | 0.000 | 0.000 | ||
3386 | 2023.06.05 17:00 | modify | 1130 | 0.10 | 173.734 | 175.234 | 172.034 | ||
3387 | 2023.06.05 19:00 | sell | 1131 | 0.10 | 173.613 | 0.000 | 0.000 | ||
3388 | 2023.06.05 19:00 | modify | 1131 | 0.10 | 173.613 | 175.113 | 171.913 | ||
3389 | 2023.06.05 20:00 | sell | 1132 | 0.10 | 173.475 | 0.000 | 0.000 | ||
3390 | 2023.06.05 20:00 | modify | 1132 | 0.10 | 173.475 | 174.975 | 171.775 | ||
3391 | 2023.06.05 21:00 | sell | 1133 | 0.10 | 173.575 | 0.000 | 0.000 | ||
3392 | 2023.06.05 21:00 | modify | 1133 | 0.10 | 173.575 | 175.075 | 171.875 | ||
3393 | 2023.06.05 22:00 | sell | 1134 | 0.10 | 173.459 | 0.000 | 0.000 | ||
3394 | 2023.06.05 22:00 | modify | 1134 | 0.10 | 173.459 | 174.959 | 171.759 | ||
3395 | 2023.06.05 23:00 | sell | 1135 | 0.10 | 173.387 | 0.000 | 0.000 | ||
3396 | 2023.06.05 23:00 | modify | 1135 | 0.10 | 173.387 | 174.887 | 171.687 | ||
3397 | 2023.06.06 00:00 | sell | 1136 | 0.10 | 173.315 | 0.000 | 0.000 | ||
3398 | 2023.06.06 00:00 | modify | 1136 | 0.10 | 173.315 | 174.815 | 171.615 | ||
3399 | 2023.06.06 01:00 | sell | 1137 | 0.10 | 173.534 | 0.000 | 0.000 | ||
3400 | 2023.06.06 01:00 | modify | 1137 | 0.10 | 173.534 | 175.034 | 171.834 | ||
3401 | 2023.06.06 07:00 | sell | 1138 | 0.10 | 173.328 | 0.000 | 0.000 | ||
3402 | 2023.06.06 07:00 | modify | 1138 | 0.10 | 173.328 | 174.828 | 171.628 | ||
3403 | 2023.06.06 08:00 | sell | 1139 | 0.10 | 173.198 | 0.000 | 0.000 | ||
3404 | 2023.06.06 08:00 | modify | 1139 | 0.10 | 173.198 | 174.698 | 171.498 | ||
3405 | 2023.06.06 09:00 | sell | 1140 | 0.10 | 172.908 | 0.000 | 0.000 | ||
3406 | 2023.06.06 09:00 | modify | 1140 | 0.10 | 172.908 | 174.408 | 171.208 | ||
3407 | 2023.06.06 10:00 | sell | 1141 | 0.10 | 172.851 | 0.000 | 0.000 | ||
3408 | 2023.06.06 10:00 | modify | 1141 | 0.10 | 172.851 | 174.351 | 171.151 | ||
3409 | 2023.06.06 11:00 | sell | 1142 | 0.10 | 173.108 | 0.000 | 0.000 | ||
3410 | 2023.06.06 11:00 | modify | 1142 | 0.10 | 173.108 | 174.608 | 171.408 | ||
3411 | 2023.06.07 04:00 | sell | 1143 | 0.10 | 173.082 | 0.000 | 0.000 | ||
3412 | 2023.06.07 04:00 | modify | 1143 | 0.10 | 173.082 | 174.582 | 171.382 | ||
3413 | 2023.06.07 05:00 | sell | 1144 | 0.10 | 172.990 | 0.000 | 0.000 | ||
3414 | 2023.06.07 05:00 | modify | 1144 | 0.10 | 172.990 | 174.490 | 171.290 | ||
3415 | 2023.06.07 06:00 | sell | 1145 | 0.10 | 172.819 | 0.000 | 0.000 | ||
3416 | 2023.06.07 06:00 | modify | 1145 | 0.10 | 172.819 | 174.319 | 171.119 | ||
3417 | 2023.06.07 07:00 | sell | 1146 | 0.10 | 172.740 | 0.000 | 0.000 | ||
3418 | 2023.06.07 07:00 | modify | 1146 | 0.10 | 172.740 | 174.240 | 171.040 | ||
3419 | 2023.06.07 08:00 | sell | 1147 | 0.10 | 173.047 | 0.000 | 0.000 | ||
3420 | 2023.06.07 08:00 | modify | 1147 | 0.10 | 173.047 | 174.547 | 171.347 | ||
3421 | 2023.06.07 15:00 | s/l | 1146 | 0.10 | 174.240 | 174.240 | 171.040 | -101.44 | 28406.94 |
3422 | 2023.06.07 15:00 | close | 1147 | 0.10 | 174.151 | 174.547 | 171.347 | -74.66 | 28332.28 |
3423 | 2023.06.07 15:00 | close | 1145 | 0.10 | 174.151 | 174.319 | 171.119 | -90.08 | 28242.20 |
3424 | 2023.06.07 15:00 | close | 1144 | 0.10 | 174.151 | 174.490 | 171.290 | -78.51 | 28163.69 |
3425 | 2023.06.07 15:00 | close | 1143 | 0.10 | 174.151 | 174.582 | 171.382 | -72.29 | 28091.40 |
3426 | 2023.06.07 15:00 | close | 1142 | 0.10 | 174.151 | 174.608 | 171.408 | -71.78 | 28019.62 |
3427 | 2023.06.07 15:00 | close | 1141 | 0.10 | 174.151 | 174.351 | 171.151 | -89.16 | 27930.45 |
3428 | 2023.06.07 15:00 | close | 1140 | 0.10 | 174.151 | 174.408 | 171.208 | -85.31 | 27845.14 |
3429 | 2023.06.07 15:00 | close | 1139 | 0.10 | 174.151 | 174.698 | 171.498 | -65.70 | 27779.44 |
3430 | 2023.06.07 15:00 | close | 1138 | 0.10 | 174.151 | 174.828 | 171.628 | -56.91 | 27722.53 |
3431 | 2023.06.07 15:00 | close | 1137 | 0.10 | 174.151 | 175.034 | 171.834 | -42.98 | 27679.55 |
3432 | 2023.06.07 15:00 | close | 1136 | 0.10 | 174.151 | 174.815 | 171.615 | -57.78 | 27621.77 |
3433 | 2023.06.07 15:00 | close | 1135 | 0.10 | 174.151 | 174.887 | 171.687 | -54.17 | 27567.60 |
3434 | 2023.06.07 15:00 | close | 1134 | 0.10 | 174.151 | 174.959 | 171.759 | -49.30 | 27518.30 |
3435 | 2023.06.07 15:00 | close | 1133 | 0.10 | 174.151 | 175.075 | 171.875 | -41.45 | 27476.84 |
3436 | 2023.06.07 15:00 | close | 1132 | 0.10 | 174.151 | 174.975 | 171.775 | -48.21 | 27428.63 |
3437 | 2023.06.07 15:00 | close | 1131 | 0.10 | 174.151 | 175.113 | 171.913 | -38.88 | 27389.75 |
3438 | 2023.06.07 15:00 | close | 1130 | 0.10 | 174.151 | 175.234 | 172.034 | -30.70 | 27359.05 |
3439 | 2023.06.07 15:00 | close | 1129 | 0.10 | 174.151 | 175.181 | 171.981 | -34.28 | 27324.77 |
3440 | 2023.06.07 15:00 | close | 1128 | 0.10 | 174.151 | 174.794 | 171.594 | -60.45 | 27264.31 |
3441 | 2023.06.07 15:00 | close | 1127 | 0.10 | 174.151 | 174.808 | 171.608 | -59.51 | 27204.80 |
3442 | 2023.06.07 15:00 | buy | 1148 | 0.10 | 174.151 | 0.000 | 0.000 | ||
3443 | 2023.06.07 15:00 | modify | 1148 | 0.10 | 174.151 | 172.651 | 175.851 | ||
3444 | 2023.06.07 16:00 | buy | 1149 | 0.10 | 174.283 | 0.000 | 0.000 | ||
3445 | 2023.06.07 16:00 | modify | 1149 | 0.10 | 174.283 | 172.783 | 175.983 | ||
3446 | 2023.06.07 17:00 | buy | 1150 | 0.10 | 174.339 | 0.000 | 0.000 | ||
3447 | 2023.06.07 17:00 | modify | 1150 | 0.10 | 174.339 | 172.839 | 176.039 | ||
3448 | 2023.06.07 18:00 | buy | 1151 | 0.10 | 174.348 | 0.000 | 0.000 | ||
3449 | 2023.06.07 18:00 | modify | 1151 | 0.10 | 174.348 | 172.848 | 176.048 | ||
3450 | 2023.06.07 19:00 | buy | 1152 | 0.10 | 174.349 | 0.000 | 0.000 | ||
3451 | 2023.06.07 19:00 | modify | 1152 | 0.10 | 174.349 | 172.849 | 176.049 | ||
3452 | 2023.06.07 20:00 | buy | 1153 | 0.10 | 174.357 | 0.000 | 0.000 | ||
3453 | 2023.06.07 20:00 | modify | 1153 | 0.10 | 174.357 | 172.857 | 176.057 | ||
3454 | 2023.06.07 21:00 | buy | 1154 | 0.10 | 174.050 | 0.000 | 0.000 | ||
3455 | 2023.06.07 21:00 | modify | 1154 | 0.10 | 174.050 | 172.550 | 175.750 | ||
3456 | 2023.06.09 11:00 | buy | 1155 | 0.10 | 175.090 | 0.000 | 0.000 | ||
3457 | 2023.06.09 11:00 | modify | 1155 | 0.10 | 175.090 | 173.590 | 176.790 | ||
3458 | 2023.06.09 12:00 | buy | 1156 | 0.10 | 175.173 | 0.000 | 0.000 | ||
3459 | 2023.06.09 12:00 | modify | 1156 | 0.10 | 175.173 | 173.673 | 176.873 | ||
3460 | 2023.06.09 14:00 | buy | 1157 | 0.10 | 175.468 | 0.000 | 0.000 | ||
3461 | 2023.06.09 14:00 | modify | 1157 | 0.10 | 175.468 | 173.968 | 177.168 | ||
3462 | 2023.06.09 15:00 | buy | 1158 | 0.10 | 175.377 | 0.000 | 0.000 | ||
3463 | 2023.06.09 15:00 | modify | 1158 | 0.10 | 175.377 | 173.877 | 177.077 | ||
3464 | 2023.06.12 08:00 | t/p | 1154 | 0.10 | 175.750 | 172.550 | 175.750 | 119.80 | 27324.60 |
3465 | 2023.06.13 13:00 | t/p | 1148 | 0.10 | 175.851 | 172.651 | 175.851 | 120.76 | 27445.36 |
3466 | 2023.06.13 13:00 | t/p | 1149 | 0.10 | 175.983 | 172.783 | 175.983 | 120.76 | 27566.12 |
3467 | 2023.06.13 14:00 | buy | 1159 | 0.10 | 175.928 | 0.000 | 0.000 | ||
3468 | 2023.06.13 14:00 | modify | 1159 | 0.10 | 175.928 | 174.428 | 177.628 | ||
3469 | 2023.06.13 15:00 | t/p | 1150 | 0.10 | 176.039 | 172.839 | 176.039 | 120.76 | 27686.88 |
3470 | 2023.06.13 15:00 | t/p | 1151 | 0.10 | 176.048 | 172.848 | 176.048 | 120.75 | 27807.64 |
3471 | 2023.06.13 15:00 | t/p | 1152 | 0.10 | 176.049 | 172.849 | 176.049 | 120.75 | 27928.39 |
3472 | 2023.06.13 15:00 | t/p | 1153 | 0.10 | 176.057 | 172.857 | 176.057 | 120.75 | 28049.14 |
3473 | 2023.06.13 15:00 | buy | 1160 | 0.10 | 176.264 | 0.000 | 0.000 | ||
3474 | 2023.06.13 15:00 | modify | 1160 | 0.10 | 176.264 | 174.764 | 177.964 | ||
3475 | 2023.06.13 16:00 | buy | 1161 | 0.10 | 176.575 | 0.000 | 0.000 | ||
3476 | 2023.06.13 16:00 | modify | 1161 | 0.10 | 176.575 | 175.075 | 178.275 | ||
3477 | 2023.06.13 17:00 | buy | 1162 | 0.10 | 176.623 | 0.000 | 0.000 | ||
3478 | 2023.06.13 17:00 | modify | 1162 | 0.10 | 176.623 | 175.123 | 178.323 | ||
3479 | 2023.06.13 18:00 | buy | 1163 | 0.10 | 176.729 | 0.000 | 0.000 | ||
3480 | 2023.06.13 18:00 | modify | 1163 | 0.10 | 176.729 | 175.229 | 178.429 | ||
3481 | 2023.06.13 19:00 | t/p | 1155 | 0.10 | 176.790 | 173.590 | 176.790 | 116.94 | 28166.08 |
3482 | 2023.06.13 19:00 | buy | 1164 | 0.10 | 176.822 | 0.000 | 0.000 | ||
3483 | 2023.06.13 19:00 | modify | 1164 | 0.10 | 176.822 | 175.322 | 178.522 | ||
3484 | 2023.06.13 20:00 | buy | 1165 | 0.10 | 176.813 | 0.000 | 0.000 | ||
3485 | 2023.06.13 20:00 | modify | 1165 | 0.10 | 176.813 | 175.313 | 178.513 | ||
3486 | 2023.06.13 21:00 | buy | 1166 | 0.10 | 176.848 | 0.000 | 0.000 | ||
3487 | 2023.06.13 21:00 | modify | 1166 | 0.10 | 176.848 | 175.348 | 178.548 | ||
3488 | 2023.06.13 22:00 | buy | 1167 | 0.10 | 176.836 | 0.000 | 0.000 | ||
3489 | 2023.06.13 22:00 | modify | 1167 | 0.10 | 176.836 | 175.336 | 178.536 | ||
3490 | 2023.06.13 23:00 | buy | 1168 | 0.10 | 176.775 | 0.000 | 0.000 | ||
3491 | 2023.06.13 23:00 | modify | 1168 | 0.10 | 176.775 | 175.275 | 178.475 | ||
3492 | 2023.06.14 10:00 | t/p | 1156 | 0.10 | 176.873 | 173.673 | 176.873 | 117.89 | 28283.97 |
3493 | 2023.06.14 11:00 | t/p | 1158 | 0.10 | 177.077 | 173.877 | 177.077 | 117.90 | 28401.86 |
3494 | 2023.06.14 11:00 | buy | 1169 | 0.10 | 176.992 | 0.000 | 0.000 | ||
3495 | 2023.06.14 11:00 | modify | 1169 | 0.10 | 176.992 | 175.492 | 178.692 | ||
3496 | 2023.06.14 12:00 | buy | 1170 | 0.10 | 177.077 | 0.000 | 0.000 | ||
3497 | 2023.06.14 12:00 | modify | 1170 | 0.10 | 177.077 | 175.577 | 178.777 | ||
3498 | 2023.06.14 20:00 | t/p | 1157 | 0.10 | 177.168 | 173.968 | 177.168 | 117.90 | 28519.76 |
3499 | 2023.06.14 21:00 | buy | 1171 | 0.10 | 177.249 | 0.000 | 0.000 | ||
3500 | 2023.06.14 21:00 | modify | 1171 | 0.10 | 177.249 | 175.749 | 178.949 | ||
3501 | 2023.06.14 22:00 | buy | 1172 | 0.10 | 177.322 | 0.000 | 0.000 | ||
3502 | 2023.06.14 22:00 | modify | 1172 | 0.10 | 177.322 | 175.822 | 179.022 | ||
3503 | 2023.06.14 23:00 | buy | 1173 | 0.10 | 177.319 | 0.000 | 0.000 | ||
3504 | 2023.06.14 23:00 | modify | 1173 | 0.10 | 177.319 | 175.819 | 179.019 | ||
3505 | 2023.06.15 00:00 | buy | 1174 | 0.10 | 177.383 | 0.000 | 0.000 | ||
3506 | 2023.06.15 00:00 | modify | 1174 | 0.10 | 177.383 | 175.883 | 179.083 | ||
3507 | 2023.06.15 01:00 | t/p | 1159 | 0.10 | 177.628 | 174.428 | 177.628 | 118.84 | 28638.60 |
3508 | 2023.06.15 01:00 | buy | 1175 | 0.10 | 177.718 | 0.000 | 0.000 | ||
3509 | 2023.06.15 01:00 | modify | 1175 | 0.10 | 177.718 | 176.218 | 179.418 | ||
3510 | 2023.06.15 02:00 | t/p | 1160 | 0.10 | 177.964 | 174.764 | 177.964 | 118.84 | 28757.44 |
3511 | 2023.06.15 02:00 | buy | 1176 | 0.10 | 178.204 | 0.000 | 0.000 | ||
3512 | 2023.06.15 02:00 | modify | 1176 | 0.10 | 178.204 | 176.704 | 179.904 | ||
3513 | 2023.06.15 03:00 | buy | 1177 | 0.10 | 178.237 | 0.000 | 0.000 | ||
3514 | 2023.06.15 03:00 | modify | 1177 | 0.10 | 178.237 | 176.737 | 179.937 | ||
3515 | 2023.06.15 04:00 | t/p | 1161 | 0.10 | 178.275 | 175.075 | 178.275 | 118.85 | 28876.29 |
3516 | 2023.06.15 04:00 | t/p | 1162 | 0.10 | 178.323 | 175.123 | 178.323 | 118.84 | 28995.13 |
3517 | 2023.06.15 04:00 | buy | 1178 | 0.10 | 178.411 | 0.000 | 0.000 | ||
3518 | 2023.06.15 04:00 | modify | 1178 | 0.10 | 178.411 | 176.911 | 180.111 | ||
3519 | 2023.06.15 05:00 | t/p | 1163 | 0.10 | 178.429 | 175.229 | 178.429 | 118.85 | 29113.99 |
3520 | 2023.06.15 05:00 | t/p | 1164 | 0.10 | 178.522 | 175.322 | 178.522 | 118.85 | 29232.84 |
3521 | 2023.06.15 05:00 | t/p | 1165 | 0.10 | 178.513 | 175.313 | 178.513 | 118.84 | 29351.68 |
3522 | 2023.06.15 05:00 | t/p | 1166 | 0.10 | 178.548 | 175.348 | 178.548 | 118.85 | 29470.53 |
3523 | 2023.06.15 05:00 | t/p | 1167 | 0.10 | 178.536 | 175.336 | 178.536 | 118.85 | 29589.38 |
3524 | 2023.06.15 05:00 | t/p | 1168 | 0.10 | 178.475 | 175.275 | 178.475 | 118.85 | 29708.23 |
3525 | 2023.06.15 05:00 | buy | 1179 | 0.10 | 178.567 | 0.000 | 0.000 | ||
3526 | 2023.06.15 05:00 | modify | 1179 | 0.10 | 178.567 | 177.067 | 180.267 | ||
3527 | 2023.06.15 06:00 | t/p | 1169 | 0.10 | 178.692 | 175.492 | 178.692 | 117.89 | 29826.12 |
3528 | 2023.06.15 06:00 | buy | 1180 | 0.10 | 178.670 | 0.000 | 0.000 | ||
3529 | 2023.06.15 06:00 | modify | 1180 | 0.10 | 178.670 | 177.170 | 180.370 | ||
3530 | 2023.06.15 07:00 | t/p | 1170 | 0.10 | 178.777 | 175.577 | 178.777 | 117.89 | 29944.00 |
3531 | 2023.06.15 07:00 | buy | 1181 | 0.10 | 178.756 | 0.000 | 0.000 | ||
3532 | 2023.06.15 07:00 | modify | 1181 | 0.10 | 178.756 | 177.256 | 180.456 | ||
3533 | 2023.06.15 08:00 | t/p | 1171 | 0.10 | 178.949 | 175.749 | 178.949 | 117.89 | 30061.89 |
3534 | 2023.06.15 08:00 | buy | 1182 | 0.10 | 178.809 | 0.000 | 0.000 | ||
3535 | 2023.06.15 08:00 | modify | 1182 | 0.10 | 178.809 | 177.309 | 180.509 | ||
3536 | 2023.06.15 09:00 | t/p | 1172 | 0.10 | 179.022 | 175.822 | 179.022 | 117.90 | 30179.79 |
3537 | 2023.06.15 09:00 | t/p | 1173 | 0.10 | 179.019 | 175.819 | 179.019 | 117.90 | 30297.68 |
3538 | 2023.06.15 09:00 | buy | 1183 | 0.10 | 178.895 | 0.000 | 0.000 | ||
3539 | 2023.06.15 09:00 | modify | 1183 | 0.10 | 178.895 | 177.395 | 180.595 | ||
3540 | 2023.06.15 10:00 | buy | 1184 | 0.10 | 178.580 | 0.000 | 0.000 | ||
3541 | 2023.06.15 10:00 | modify | 1184 | 0.10 | 178.580 | 177.080 | 180.280 | ||
3542 | 2023.06.15 11:00 | buy | 1185 | 0.10 | 178.828 | 0.000 | 0.000 | ||
3543 | 2023.06.15 11:00 | modify | 1185 | 0.10 | 178.828 | 177.328 | 180.528 | ||
3544 | 2023.06.15 12:00 | buy | 1186 | 0.10 | 178.621 | 0.000 | 0.000 | ||
3545 | 2023.06.15 12:00 | modify | 1186 | 0.10 | 178.621 | 177.121 | 180.321 | ||
3546 | 2023.06.15 16:00 | t/p | 1174 | 0.10 | 179.083 | 175.883 | 179.083 | 115.03 | 30412.71 |
3547 | 2023.06.15 16:00 | buy | 1187 | 0.10 | 179.299 | 0.000 | 0.000 | ||
3548 | 2023.06.15 16:00 | modify | 1187 | 0.10 | 179.299 | 177.799 | 180.999 | ||
3549 | 2023.06.15 17:00 | buy | 1188 | 0.10 | 179.276 | 0.000 | 0.000 | ||
3550 | 2023.06.15 17:00 | modify | 1188 | 0.10 | 179.276 | 177.776 | 180.976 | ||
3551 | 2023.06.15 18:00 | buy | 1189 | 0.10 | 179.285 | 0.000 | 0.000 | ||
3552 | 2023.06.15 18:00 | modify | 1189 | 0.10 | 179.285 | 177.785 | 180.985 | ||
3553 | 2023.06.15 19:00 | buy | 1190 | 0.10 | 179.408 | 0.000 | 0.000 | ||
3554 | 2023.06.15 19:00 | modify | 1190 | 0.10 | 179.408 | 177.908 | 181.108 | ||
3555 | 2023.06.15 20:00 | buy | 1191 | 0.10 | 179.350 | 0.000 | 0.000 | ||
3556 | 2023.06.15 20:00 | modify | 1191 | 0.10 | 179.350 | 177.850 | 181.050 | ||
3557 | 2023.06.15 21:00 | buy | 1192 | 0.10 | 179.199 | 0.000 | 0.000 | ||
3558 | 2023.06.15 21:00 | modify | 1192 | 0.10 | 179.199 | 177.699 | 180.899 | ||
3559 | 2023.06.16 03:00 | t/p | 1175 | 0.10 | 179.418 | 176.218 | 179.418 | 115.98 | 30528.69 |
3560 | 2023.06.16 06:00 | t/p | 1176 | 0.10 | 179.904 | 176.704 | 179.904 | 115.99 | 30644.67 |
3561 | 2023.06.16 06:00 | t/p | 1177 | 0.10 | 179.937 | 176.737 | 179.937 | 115.99 | 30760.66 |
3562 | 2023.06.16 07:00 | t/p | 1178 | 0.10 | 180.111 | 176.911 | 180.111 | 115.98 | 30876.63 |
3563 | 2023.06.16 07:00 | t/p | 1179 | 0.10 | 180.267 | 177.067 | 180.267 | 115.99 | 30992.62 |
3564 | 2023.06.16 07:00 | t/p | 1180 | 0.10 | 180.370 | 177.170 | 180.370 | 115.99 | 31108.60 |
3565 | 2023.06.16 07:00 | t/p | 1181 | 0.10 | 180.456 | 177.256 | 180.456 | 115.99 | 31224.59 |
3566 | 2023.06.16 07:00 | t/p | 1182 | 0.10 | 180.509 | 177.309 | 180.509 | 115.98 | 31340.57 |
3567 | 2023.06.16 07:00 | t/p | 1184 | 0.10 | 180.280 | 177.080 | 180.280 | 115.99 | 31456.55 |
3568 | 2023.06.16 07:00 | t/p | 1185 | 0.10 | 180.528 | 177.328 | 180.528 | 115.99 | 31572.54 |
3569 | 2023.06.16 07:00 | t/p | 1186 | 0.10 | 180.321 | 177.121 | 180.321 | 115.98 | 31688.51 |
3570 | 2023.06.16 07:00 | buy | 1193 | 0.10 | 180.495 | 0.000 | 0.000 | ||
3571 | 2023.06.16 07:00 | modify | 1193 | 0.10 | 180.495 | 178.995 | 182.195 | ||
3572 | 2023.06.16 08:00 | t/p | 1183 | 0.10 | 180.595 | 177.395 | 180.595 | 115.98 | 31804.49 |
3573 | 2023.06.16 08:00 | buy | 1194 | 0.10 | 180.514 | 0.000 | 0.000 | ||
3574 | 2023.06.16 08:00 | modify | 1194 | 0.10 | 180.514 | 179.014 | 182.214 | ||
3575 | 2023.06.16 09:00 | buy | 1195 | 0.10 | 180.498 | 0.000 | 0.000 | ||
3576 | 2023.06.16 09:00 | modify | 1195 | 0.10 | 180.498 | 178.998 | 182.198 | ||
3577 | 2023.06.16 13:00 | t/p | 1187 | 0.10 | 180.999 | 177.799 | 180.999 | 115.99 | 31920.47 |
3578 | 2023.06.16 13:00 | t/p | 1188 | 0.10 | 180.976 | 177.776 | 180.976 | 115.99 | 32036.46 |
3579 | 2023.06.16 13:00 | t/p | 1189 | 0.10 | 180.985 | 177.785 | 180.985 | 115.99 | 32152.44 |
3580 | 2023.06.16 13:00 | t/p | 1190 | 0.10 | 181.108 | 177.908 | 181.108 | 115.98 | 32268.42 |
3581 | 2023.06.16 13:00 | t/p | 1191 | 0.10 | 181.050 | 177.850 | 181.050 | 115.99 | 32384.40 |
3582 | 2023.06.16 13:00 | t/p | 1192 | 0.10 | 180.899 | 177.699 | 180.899 | 115.98 | 32500.38 |
3583 | 2023.06.16 13:00 | buy | 1196 | 0.10 | 181.108 | 0.000 | 0.000 | ||
3584 | 2023.06.16 13:00 | modify | 1196 | 0.10 | 181.108 | 179.608 | 182.808 | ||
3585 | 2023.06.16 14:00 | buy | 1197 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3586 | 2023.06.16 14:00 | modify | 1197 | 0.10 | 181.270 | 179.770 | 182.970 | ||
3587 | 2023.06.16 15:00 | buy | 1198 | 0.10 | 181.313 | 0.000 | 0.000 | ||
3588 | 2023.06.16 15:00 | modify | 1198 | 0.10 | 181.313 | 179.813 | 183.013 | ||
3589 | 2023.06.16 16:00 | buy | 1199 | 0.10 | 181.773 | 0.000 | 0.000 | ||
3590 | 2023.06.16 16:00 | modify | 1199 | 0.10 | 181.773 | 180.273 | 183.473 | ||
3591 | 2023.06.16 17:00 | buy | 1200 | 0.10 | 181.988 | 0.000 | 0.000 | ||
3592 | 2023.06.16 17:00 | modify | 1200 | 0.10 | 181.988 | 180.488 | 183.688 | ||
3593 | 2023.06.16 18:00 | buy | 1201 | 0.10 | 181.987 | 0.000 | 0.000 | ||
3594 | 2023.06.16 18:00 | modify | 1201 | 0.10 | 181.987 | 180.487 | 183.687 | ||
3595 | 2023.06.16 19:00 | buy | 1202 | 0.10 | 182.004 | 0.000 | 0.000 | ||
3596 | 2023.06.16 19:00 | modify | 1202 | 0.10 | 182.004 | 180.504 | 183.704 | ||
3597 | 2023.06.16 20:00 | buy | 1203 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3598 | 2023.06.16 20:00 | modify | 1203 | 0.10 | 181.885 | 180.385 | 183.585 | ||
3599 | 2023.06.18 21:00 | buy | 1204 | 0.10 | 181.620 | 0.000 | 0.000 | ||
3600 | 2023.06.18 21:00 | modify | 1204 | 0.10 | 181.620 | 180.120 | 183.320 | ||
3601 | 2023.06.20 11:00 | s/l | 1200 | 0.10 | 180.488 | 180.488 | 183.688 | -99.58 | 32400.80 |
3602 | 2023.06.20 11:00 | s/l | 1201 | 0.10 | 180.487 | 180.487 | 183.687 | -99.58 | 32301.22 |
3603 | 2023.06.20 11:00 | s/l | 1202 | 0.10 | 180.504 | 180.504 | 183.704 | -99.58 | 32201.64 |
3604 | 2023.06.20 12:00 | s/l | 1203 | 0.10 | 180.385 | 180.385 | 183.585 | -99.58 | 32102.06 |
3605 | 2023.06.20 13:00 | s/l | 1199 | 0.10 | 180.273 | 180.273 | 183.473 | -99.59 | 32002.47 |
3606 | 2023.06.20 13:00 | s/l | 1204 | 0.10 | 180.120 | 180.120 | 183.320 | -99.58 | 31902.89 |
3607 | 2023.06.20 15:00 | close | 1198 | 0.10 | 179.972 | 179.813 | 183.013 | -88.82 | 31814.07 |
3608 | 2023.06.20 15:00 | close | 1197 | 0.10 | 179.972 | 179.770 | 182.970 | -85.91 | 31728.16 |
3609 | 2023.06.20 15:00 | close | 1196 | 0.10 | 179.972 | 179.608 | 182.808 | -74.95 | 31653.21 |
3610 | 2023.06.20 15:00 | close | 1195 | 0.10 | 179.972 | 178.998 | 182.198 | -33.68 | 31619.54 |
3611 | 2023.06.20 15:00 | close | 1194 | 0.10 | 179.972 | 179.014 | 182.214 | -34.76 | 31584.78 |
3612 | 2023.06.20 15:00 | close | 1193 | 0.10 | 179.972 | 178.995 | 182.195 | -33.47 | 31551.31 |
3613 | 2023.06.20 15:00 | sell | 1205 | 0.10 | 179.972 | 0.000 | 0.000 | ||
3614 | 2023.06.20 15:00 | modify | 1205 | 0.10 | 179.972 | 181.472 | 178.272 | ||
3615 | 2023.06.20 16:00 | sell | 1206 | 0.10 | 180.074 | 0.000 | 0.000 | ||
3616 | 2023.06.20 16:00 | modify | 1206 | 0.10 | 180.074 | 181.574 | 178.374 | ||
3617 | 2023.06.20 17:00 | sell | 1207 | 0.10 | 180.189 | 0.000 | 0.000 | ||
3618 | 2023.06.20 17:00 | modify | 1207 | 0.10 | 180.189 | 181.689 | 178.489 | ||
3619 | 2023.06.20 18:00 | sell | 1208 | 0.10 | 180.204 | 0.000 | 0.000 | ||
3620 | 2023.06.20 18:00 | modify | 1208 | 0.10 | 180.204 | 181.704 | 178.504 | ||
3621 | 2023.06.21 00:00 | sell | 1209 | 0.10 | 180.423 | 0.000 | 0.000 | ||
3622 | 2023.06.21 00:00 | modify | 1209 | 0.10 | 180.423 | 181.923 | 178.723 | ||
3623 | 2023.06.21 07:00 | s/l | 1205 | 0.10 | 181.472 | 181.472 | 178.272 | -102.68 | 31448.63 |
3624 | 2023.06.21 07:00 | s/l | 1206 | 0.10 | 181.574 | 181.574 | 178.374 | -102.68 | 31345.94 |
3625 | 2023.06.22 11:00 | s/l | 1207 | 0.10 | 181.689 | 181.689 | 178.489 | -106.44 | 31239.50 |
3626 | 2023.06.22 11:00 | s/l | 1208 | 0.10 | 181.704 | 181.704 | 178.504 | -106.43 | 31133.07 |
3627 | 2023.06.22 12:00 | s/l | 1209 | 0.10 | 181.923 | 181.923 | 178.723 | -105.18 | 31027.88 |
3628 | 2023.06.22 16:00 | buy | 1210 | 0.10 | 182.180 | 0.000 | 0.000 | ||
3629 | 2023.06.22 16:00 | modify | 1210 | 0.10 | 182.180 | 180.680 | 183.880 | ||
3630 | 2023.06.22 17:00 | buy | 1211 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3631 | 2023.06.22 17:00 | modify | 1211 | 0.10 | 182.095 | 180.595 | 183.795 | ||
3632 | 2023.06.22 18:00 | buy | 1212 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3633 | 2023.06.22 18:00 | modify | 1212 | 0.10 | 182.145 | 180.645 | 183.845 | ||
3634 | 2023.06.22 19:00 | buy | 1213 | 0.10 | 182.370 | 0.000 | 0.000 | ||
3635 | 2023.06.22 19:00 | modify | 1213 | 0.10 | 182.370 | 180.870 | 184.070 | ||
3636 | 2023.06.22 20:00 | buy | 1214 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3637 | 2023.06.22 20:00 | modify | 1214 | 0.10 | 182.496 | 180.996 | 184.196 | ||
3638 | 2023.06.22 21:00 | buy | 1215 | 0.10 | 182.361 | 0.000 | 0.000 | ||
3639 | 2023.06.22 21:00 | modify | 1215 | 0.10 | 182.361 | 180.861 | 184.061 | ||
3640 | 2023.06.22 22:00 | buy | 1216 | 0.10 | 182.321 | 0.000 | 0.000 | ||
3641 | 2023.06.22 22:00 | modify | 1216 | 0.10 | 182.321 | 180.821 | 184.021 | ||
3642 | 2023.06.22 23:00 | buy | 1217 | 0.10 | 182.391 | 0.000 | 0.000 | ||
3643 | 2023.06.22 23:00 | modify | 1217 | 0.10 | 182.391 | 180.891 | 184.091 | ||
3644 | 2023.06.23 00:00 | buy | 1218 | 0.10 | 182.349 | 0.000 | 0.000 | ||
3645 | 2023.06.23 00:00 | modify | 1218 | 0.10 | 182.349 | 180.849 | 184.049 | ||
3646 | 2023.06.23 01:00 | buy | 1219 | 0.10 | 182.420 | 0.000 | 0.000 | ||
3647 | 2023.06.23 01:00 | modify | 1219 | 0.10 | 182.420 | 180.920 | 184.120 | ||
3648 | 2023.06.23 07:00 | buy | 1220 | 0.10 | 182.421 | 0.000 | 0.000 | ||
3649 | 2023.06.23 07:00 | modify | 1220 | 0.10 | 182.421 | 180.921 | 184.121 | ||
3650 | 2023.06.23 11:00 | buy | 1221 | 0.10 | 182.263 | 0.000 | 0.000 | ||
3651 | 2023.06.23 11:00 | modify | 1221 | 0.10 | 182.263 | 180.763 | 183.963 | ||
3652 | 2023.06.23 12:00 | buy | 1222 | 0.10 | 182.277 | 0.000 | 0.000 | ||
3653 | 2023.06.23 12:00 | modify | 1222 | 0.10 | 182.277 | 180.777 | 183.977 | ||
3654 | 2023.06.23 16:00 | buy | 1223 | 0.10 | 182.617 | 0.000 | 0.000 | ||
3655 | 2023.06.23 16:00 | modify | 1223 | 0.10 | 182.617 | 181.117 | 184.317 | ||
3656 | 2023.06.23 18:00 | buy | 1224 | 0.10 | 182.739 | 0.000 | 0.000 | ||
3657 | 2023.06.23 18:00 | modify | 1224 | 0.10 | 182.739 | 181.239 | 184.439 | ||
3658 | 2023.06.23 19:00 | buy | 1225 | 0.10 | 182.798 | 0.000 | 0.000 | ||
3659 | 2023.06.23 19:00 | modify | 1225 | 0.10 | 182.798 | 181.298 | 184.498 | ||
3660 | 2023.06.23 20:00 | buy | 1226 | 0.10 | 182.913 | 0.000 | 0.000 | ||
3661 | 2023.06.23 20:00 | modify | 1226 | 0.10 | 182.913 | 181.413 | 184.613 | ||
3662 | 2023.06.25 21:00 | buy | 1227 | 0.10 | 182.334 | 0.000 | 0.000 | ||
3663 | 2023.06.25 21:00 | modify | 1227 | 0.10 | 182.334 | 180.834 | 184.034 | ||
3664 | 2023.06.27 11:00 | buy | 1228 | 0.10 | 183.053 | 0.000 | 0.000 | ||
3665 | 2023.06.27 11:00 | modify | 1228 | 0.10 | 183.053 | 181.553 | 184.753 | ||
3666 | 2023.06.27 16:00 | buy | 1229 | 0.10 | 183.635 | 0.000 | 0.000 | ||
3667 | 2023.06.27 16:00 | modify | 1229 | 0.10 | 183.635 | 182.135 | 185.335 | ||
3668 | 2023.06.27 17:00 | buy | 1230 | 0.10 | 183.599 | 0.000 | 0.000 | ||
3669 | 2023.06.27 17:00 | modify | 1230 | 0.10 | 183.599 | 182.099 | 185.299 | ||
3670 | 2023.06.27 18:00 | buy | 1231 | 0.10 | 183.579 | 0.000 | 0.000 | ||
3671 | 2023.06.27 18:00 | modify | 1231 | 0.10 | 183.579 | 182.079 | 185.279 | ||
3672 | 2023.06.27 19:00 | buy | 1232 | 0.10 | 183.703 | 0.000 | 0.000 | ||
3673 | 2023.06.27 19:00 | modify | 1232 | 0.10 | 183.703 | 182.203 | 185.403 | ||
3674 | 2023.06.27 20:00 | buy | 1233 | 0.10 | 183.688 | 0.000 | 0.000 | ||
3675 | 2023.06.27 20:00 | modify | 1233 | 0.10 | 183.688 | 182.188 | 185.388 | ||
3676 | 2023.06.27 21:00 | buy | 1234 | 0.10 | 183.661 | 0.000 | 0.000 | ||
3677 | 2023.06.27 21:00 | modify | 1234 | 0.10 | 183.661 | 182.161 | 185.361 | ||
3678 | 2023.06.28 07:00 | close | 1234 | 0.10 | 183.214 | 182.161 | 185.361 | -29.28 | 30998.60 |
3679 | 2023.06.28 07:00 | close | 1233 | 0.10 | 183.214 | 182.188 | 185.388 | -31.11 | 30967.48 |
3680 | 2023.06.28 07:00 | close | 1232 | 0.10 | 183.214 | 182.203 | 185.403 | -32.12 | 30935.36 |
3681 | 2023.06.28 07:00 | close | 1231 | 0.10 | 183.214 | 182.079 | 185.279 | -23.73 | 30911.63 |
3682 | 2023.06.28 07:00 | close | 1230 | 0.10 | 183.214 | 182.099 | 185.299 | -25.08 | 30886.54 |
3683 | 2023.06.28 07:00 | close | 1229 | 0.10 | 183.214 | 182.135 | 185.335 | -27.52 | 30859.02 |
3684 | 2023.06.28 07:00 | close | 1228 | 0.10 | 183.214 | 181.553 | 184.753 | 11.86 | 30870.87 |
3685 | 2023.06.28 07:00 | close | 1227 | 0.10 | 183.214 | 180.834 | 184.034 | 62.42 | 30933.29 |
3686 | 2023.06.28 07:00 | close | 1226 | 0.10 | 183.214 | 181.413 | 184.613 | 23.24 | 30956.52 |
3687 | 2023.06.28 07:00 | close | 1225 | 0.10 | 183.214 | 181.298 | 184.498 | 31.02 | 30987.54 |
3688 | 2023.06.28 07:00 | close | 1224 | 0.10 | 183.214 | 181.239 | 184.439 | 35.01 | 31022.55 |
3689 | 2023.06.28 07:00 | close | 1223 | 0.10 | 183.214 | 181.117 | 184.317 | 43.27 | 31065.81 |
3690 | 2023.06.28 07:00 | close | 1222 | 0.10 | 183.214 | 180.777 | 183.977 | 66.27 | 31132.08 |
3691 | 2023.06.28 07:00 | close | 1221 | 0.10 | 183.214 | 180.763 | 183.963 | 67.22 | 31199.29 |
3692 | 2023.06.28 07:00 | close | 1220 | 0.10 | 183.214 | 180.921 | 184.121 | 56.53 | 31255.82 |
3693 | 2023.06.28 07:00 | close | 1219 | 0.10 | 183.214 | 180.920 | 184.120 | 56.60 | 31312.42 |
3694 | 2023.06.28 07:00 | close | 1218 | 0.10 | 183.214 | 180.849 | 184.049 | 61.40 | 31373.81 |
3695 | 2023.06.28 07:00 | close | 1217 | 0.10 | 183.214 | 180.891 | 184.091 | 59.51 | 31433.32 |
3696 | 2023.06.28 07:00 | close | 1216 | 0.10 | 183.214 | 180.821 | 184.021 | 64.25 | 31497.57 |
3697 | 2023.06.28 07:00 | close | 1215 | 0.10 | 183.214 | 180.861 | 184.061 | 61.54 | 31559.12 |
3698 | 2023.06.28 07:00 | close | 1214 | 0.10 | 183.214 | 180.996 | 184.196 | 52.41 | 31611.53 |
3699 | 2023.06.28 07:00 | close | 1213 | 0.10 | 183.214 | 180.870 | 184.070 | 60.93 | 31672.46 |
3700 | 2023.06.28 07:00 | close | 1212 | 0.10 | 183.214 | 180.645 | 183.845 | 76.15 | 31748.61 |
3701 | 2023.06.28 07:00 | close | 1211 | 0.10 | 183.214 | 180.595 | 183.795 | 79.54 | 31828.15 |
3702 | 2023.06.28 07:00 | close | 1210 | 0.10 | 183.214 | 180.680 | 183.880 | 73.79 | 31901.94 |
3703 | 2023.06.28 07:00 | sell | 1235 | 0.10 | 183.214 | 0.000 | 0.000 | ||
3704 | 2023.06.28 07:00 | modify | 1235 | 0.10 | 183.214 | 184.714 | 181.514 | ||
3705 | 2023.06.28 12:00 | sell | 1236 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3706 | 2023.06.28 12:00 | modify | 1236 | 0.10 | 182.601 | 184.101 | 180.901 | ||
3707 | 2023.06.28 13:00 | sell | 1237 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3708 | 2023.06.28 13:00 | modify | 1237 | 0.10 | 182.519 | 184.019 | 180.819 | ||
3709 | 2023.06.28 14:00 | sell | 1238 | 0.10 | 182.486 | 0.000 | 0.000 | ||
3710 | 2023.06.28 14:00 | modify | 1238 | 0.10 | 182.486 | 183.986 | 180.786 | ||
3711 | 2023.06.28 15:00 | sell | 1239 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3712 | 2023.06.28 15:00 | modify | 1239 | 0.10 | 182.278 | 183.778 | 180.578 | ||
3713 | 2023.06.28 16:00 | sell | 1240 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3714 | 2023.06.28 16:00 | modify | 1240 | 0.10 | 182.229 | 183.729 | 180.529 | ||
3715 | 2023.06.28 17:00 | sell | 1241 | 0.10 | 182.359 | 0.000 | 0.000 | ||
3716 | 2023.06.28 17:00 | modify | 1241 | 0.10 | 182.359 | 183.859 | 180.659 | ||
3717 | 2023.06.29 01:00 | sell | 1242 | 0.10 | 182.241 | 0.000 | 0.000 | ||
3718 | 2023.06.29 01:00 | modify | 1242 | 0.10 | 182.241 | 183.741 | 180.541 | ||
3719 | 2023.06.29 02:00 | sell | 1243 | 0.10 | 182.386 | 0.000 | 0.000 | ||
3720 | 2023.06.29 02:00 | modify | 1243 | 0.10 | 182.386 | 183.886 | 180.686 | ||
3721 | 2023.06.30 15:00 | s/l | 1239 | 0.10 | 183.778 | 183.778 | 180.578 | -106.43 | 31795.51 |
3722 | 2023.06.30 15:00 | s/l | 1240 | 0.10 | 183.729 | 183.729 | 180.529 | -106.44 | 31689.06 |
3723 | 2023.06.30 15:00 | s/l | 1242 | 0.10 | 183.741 | 183.741 | 180.541 | -102.69 | 31586.37 |
3724 | 2023.06.30 16:00 | s/l | 1241 | 0.10 | 183.859 | 183.859 | 180.659 | -106.44 | 31479.93 |
3725 | 2023.06.30 16:00 | s/l | 1243 | 0.10 | 183.886 | 183.886 | 180.686 | -102.68 | 31377.25 |
3726 | 2023.06.30 17:00 | close | 1238 | 0.10 | 183.559 | 183.986 | 180.786 | -77.56 | 31299.68 |
3727 | 2023.06.30 17:00 | close | 1237 | 0.10 | 183.559 | 184.019 | 180.819 | -75.33 | 31224.35 |
3728 | 2023.06.30 17:00 | close | 1236 | 0.10 | 183.559 | 184.101 | 180.901 | -69.78 | 31154.57 |
3729 | 2023.06.30 17:00 | close | 1235 | 0.10 | 183.559 | 184.714 | 181.514 | -28.33 | 31126.23 |
3730 | 2023.06.30 17:00 | buy | 1244 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3731 | 2023.06.30 17:00 | modify | 1244 | 0.10 | 183.559 | 182.059 | 185.259 | ||
3732 | 2023.06.30 18:00 | buy | 1245 | 0.10 | 183.382 | 0.000 | 0.000 | ||
3733 | 2023.06.30 18:00 | modify | 1245 | 0.10 | 183.382 | 181.882 | 185.082 | ||
3734 | 2023.07.06 06:00 | close | 1245 | 0.10 | 182.648 | 181.882 | 185.082 | -43.93 | 31082.30 |
3735 | 2023.07.06 06:00 | close | 1244 | 0.10 | 182.648 | 182.059 | 185.259 | -55.91 | 31026.40 |
3736 | 2023.07.06 06:00 | sell | 1246 | 0.10 | 182.648 | 0.000 | 0.000 | ||
3737 | 2023.07.06 06:00 | modify | 1246 | 0.10 | 182.648 | 184.148 | 180.948 | ||
3738 | 2023.07.06 07:00 | sell | 1247 | 0.10 | 182.906 | 0.000 | 0.000 | ||
3739 | 2023.07.06 07:00 | modify | 1247 | 0.10 | 182.906 | 184.406 | 181.206 | ||
3740 | 2023.07.06 08:00 | sell | 1248 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3741 | 2023.07.06 08:00 | modify | 1248 | 0.10 | 183.108 | 184.608 | 181.408 | ||
3742 | 2023.07.06 09:00 | sell | 1249 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3743 | 2023.07.06 09:00 | modify | 1249 | 0.10 | 183.026 | 184.526 | 181.326 | ||
3744 | 2023.07.07 06:00 | sell | 1250 | 0.10 | 182.928 | 0.000 | 0.000 | ||
3745 | 2023.07.07 06:00 | modify | 1250 | 0.10 | 182.928 | 184.428 | 181.228 | ||
3746 | 2023.07.07 07:00 | sell | 1251 | 0.10 | 182.667 | 0.000 | 0.000 | ||
3747 | 2023.07.07 07:00 | modify | 1251 | 0.10 | 182.667 | 184.167 | 180.967 | ||
3748 | 2023.07.07 08:00 | sell | 1252 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3749 | 2023.07.07 08:00 | modify | 1252 | 0.10 | 182.355 | 183.855 | 180.655 | ||
3750 | 2023.07.07 09:00 | sell | 1253 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3751 | 2023.07.07 09:00 | modify | 1253 | 0.10 | 182.047 | 183.547 | 180.347 | ||
3752 | 2023.07.07 10:00 | sell | 1254 | 0.10 | 182.432 | 0.000 | 0.000 | ||
3753 | 2023.07.07 10:00 | modify | 1254 | 0.10 | 182.432 | 183.932 | 180.732 | ||
3754 | 2023.07.07 11:00 | sell | 1255 | 0.10 | 182.769 | 0.000 | 0.000 | ||
3755 | 2023.07.07 11:00 | modify | 1255 | 0.10 | 182.769 | 184.269 | 181.069 | ||
3756 | 2023.07.07 14:00 | sell | 1256 | 0.10 | 182.456 | 0.000 | 0.000 | ||
3757 | 2023.07.07 14:00 | modify | 1256 | 0.10 | 182.456 | 183.956 | 180.756 | ||
3758 | 2023.07.07 15:00 | sell | 1257 | 0.10 | 182.396 | 0.000 | 0.000 | ||
3759 | 2023.07.07 15:00 | modify | 1257 | 0.10 | 182.396 | 183.896 | 180.696 | ||
3760 | 2023.07.07 20:00 | sell | 1258 | 0.10 | 182.350 | 0.000 | 0.000 | ||
3761 | 2023.07.07 20:00 | modify | 1258 | 0.10 | 182.350 | 183.850 | 180.650 | ||
3762 | 2023.07.09 21:00 | sell | 1259 | 0.10 | 182.302 | 0.000 | 0.000 | ||
3763 | 2023.07.09 21:00 | modify | 1259 | 0.10 | 182.302 | 183.802 | 180.602 | ||
3764 | 2023.07.09 22:00 | sell | 1260 | 0.10 | 182.372 | 0.000 | 0.000 | ||
3765 | 2023.07.09 22:00 | modify | 1260 | 0.10 | 182.372 | 183.872 | 180.672 | ||
3766 | 2023.07.10 11:00 | sell | 1261 | 0.10 | 182.156 | 0.000 | 0.000 | ||
3767 | 2023.07.10 11:00 | modify | 1261 | 0.10 | 182.156 | 183.656 | 180.456 | ||
3768 | 2023.07.10 12:00 | sell | 1262 | 0.10 | 181.610 | 0.000 | 0.000 | ||
3769 | 2023.07.10 12:00 | modify | 1262 | 0.10 | 181.610 | 183.110 | 179.910 | ||
3770 | 2023.07.10 13:00 | sell | 1263 | 0.10 | 181.627 | 0.000 | 0.000 | ||
3771 | 2023.07.10 13:00 | modify | 1263 | 0.10 | 181.627 | 183.127 | 179.927 | ||
3772 | 2023.07.10 14:00 | t/p | 1247 | 0.10 | 181.206 | 184.406 | 181.206 | 112.46 | 31138.85 |
3773 | 2023.07.10 14:00 | t/p | 1248 | 0.10 | 181.408 | 184.608 | 181.408 | 112.46 | 31251.31 |
3774 | 2023.07.10 14:00 | t/p | 1249 | 0.10 | 181.326 | 184.526 | 181.326 | 112.46 | 31363.77 |
3775 | 2023.07.10 14:00 | t/p | 1250 | 0.10 | 181.228 | 184.428 | 181.228 | 113.71 | 31477.48 |
3776 | 2023.07.10 14:00 | sell | 1264 | 0.10 | 181.240 | 0.000 | 0.000 | ||
3777 | 2023.07.10 14:00 | modify | 1264 | 0.10 | 181.240 | 182.740 | 179.540 | ||
3778 | 2023.07.10 15:00 | sell | 1265 | 0.10 | 181.582 | 0.000 | 0.000 | ||
3779 | 2023.07.10 15:00 | modify | 1265 | 0.10 | 181.582 | 183.082 | 179.882 | ||
3780 | 2023.07.10 16:00 | sell | 1266 | 0.10 | 181.694 | 0.000 | 0.000 | ||
3781 | 2023.07.10 16:00 | modify | 1266 | 0.10 | 181.694 | 183.194 | 179.994 | ||
3782 | 2023.07.10 18:00 | sell | 1267 | 0.10 | 181.620 | 0.000 | 0.000 | ||
3783 | 2023.07.10 18:00 | modify | 1267 | 0.10 | 181.620 | 183.120 | 179.920 | ||
3784 | 2023.07.10 19:00 | sell | 1268 | 0.10 | 181.675 | 0.000 | 0.000 | ||
3785 | 2023.07.10 19:00 | modify | 1268 | 0.10 | 181.675 | 183.175 | 179.975 | ||
3786 | 2023.07.10 22:00 | sell | 1269 | 0.10 | 181.688 | 0.000 | 0.000 | ||
3787 | 2023.07.10 22:00 | modify | 1269 | 0.10 | 181.688 | 183.188 | 179.988 | ||
3788 | 2023.07.11 03:00 | t/p | 1255 | 0.10 | 181.069 | 184.269 | 181.069 | 112.46 | 31589.94 |
3789 | 2023.07.11 03:00 | sell | 1270 | 0.10 | 181.074 | 0.000 | 0.000 | ||
3790 | 2023.07.11 03:00 | modify | 1270 | 0.10 | 181.074 | 182.574 | 179.374 | ||
3791 | 2023.07.11 04:00 | sell | 1271 | 0.10 | 181.308 | 0.000 | 0.000 | ||
3792 | 2023.07.11 04:00 | modify | 1271 | 0.10 | 181.308 | 182.808 | 179.608 | ||
3793 | 2023.07.11 05:00 | sell | 1272 | 0.10 | 181.267 | 0.000 | 0.000 | ||
3794 | 2023.07.11 05:00 | modify | 1272 | 0.10 | 181.267 | 182.767 | 179.567 | ||
3795 | 2023.07.11 08:00 | t/p | 1246 | 0.10 | 180.948 | 184.148 | 180.948 | 111.21 | 31701.14 |
3796 | 2023.07.11 08:00 | t/p | 1251 | 0.10 | 180.967 | 184.167 | 180.967 | 112.46 | 31813.60 |
3797 | 2023.07.12 02:00 | t/p | 1254 | 0.10 | 180.732 | 183.932 | 180.732 | 111.21 | 31924.81 |
3798 | 2023.07.12 02:00 | t/p | 1256 | 0.10 | 180.756 | 183.956 | 180.756 | 111.21 | 32036.02 |
3799 | 2023.07.12 02:00 | t/p | 1257 | 0.10 | 180.696 | 183.896 | 180.696 | 111.20 | 32147.21 |
3800 | 2023.07.12 07:00 | t/p | 1252 | 0.10 | 180.655 | 183.855 | 180.655 | 111.21 | 32258.42 |
3801 | 2023.07.12 07:00 | t/p | 1258 | 0.10 | 180.650 | 183.850 | 180.650 | 111.20 | 32369.62 |
3802 | 2023.07.12 07:00 | t/p | 1259 | 0.10 | 180.602 | 183.802 | 180.602 | 111.21 | 32480.83 |
3803 | 2023.07.12 07:00 | t/p | 1260 | 0.10 | 180.672 | 183.872 | 180.672 | 111.21 | 32592.03 |
3804 | 2023.07.12 08:00 | sell | 1273 | 0.10 | 180.597 | 0.000 | 0.000 | ||
3805 | 2023.07.12 08:00 | modify | 1273 | 0.10 | 180.597 | 182.097 | 178.897 | ||
3806 | 2023.07.12 09:00 | sell | 1274 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3807 | 2023.07.12 09:00 | modify | 1274 | 0.10 | 180.532 | 182.032 | 178.832 | ||
3808 | 2023.07.12 10:00 | sell | 1275 | 0.10 | 180.538 | 0.000 | 0.000 | ||
3809 | 2023.07.12 10:00 | modify | 1275 | 0.10 | 180.538 | 182.038 | 178.838 | ||
3810 | 2023.07.12 11:00 | t/p | 1253 | 0.10 | 180.347 | 183.547 | 180.347 | 111.20 | 32703.23 |
3811 | 2023.07.12 11:00 | t/p | 1261 | 0.10 | 180.456 | 183.656 | 180.456 | 112.46 | 32815.69 |
3812 | 2023.07.12 11:00 | sell | 1276 | 0.10 | 180.239 | 0.000 | 0.000 | ||
3813 | 2023.07.12 11:00 | modify | 1276 | 0.10 | 180.239 | 181.739 | 178.539 | ||
3814 | 2023.07.12 12:00 | sell | 1277 | 0.10 | 180.125 | 0.000 | 0.000 | ||
3815 | 2023.07.12 12:00 | modify | 1277 | 0.10 | 180.125 | 181.625 | 178.425 | ||
3816 | 2023.07.12 13:00 | t/p | 1262 | 0.10 | 179.910 | 183.110 | 179.910 | 112.45 | 32928.14 |
3817 | 2023.07.12 13:00 | t/p | 1263 | 0.10 | 179.927 | 183.127 | 179.927 | 112.46 | 33040.59 |
3818 | 2023.07.12 13:00 | t/p | 1265 | 0.10 | 179.882 | 183.082 | 179.882 | 112.46 | 33153.05 |
3819 | 2023.07.12 13:00 | t/p | 1266 | 0.10 | 179.994 | 183.194 | 179.994 | 112.45 | 33265.50 |
3820 | 2023.07.12 13:00 | t/p | 1267 | 0.10 | 179.920 | 183.120 | 179.920 | 112.46 | 33377.96 |
3821 | 2023.07.12 13:00 | t/p | 1268 | 0.10 | 179.975 | 183.175 | 179.975 | 112.46 | 33490.42 |
3822 | 2023.07.12 13:00 | t/p | 1269 | 0.10 | 179.988 | 183.188 | 179.988 | 112.46 | 33602.87 |
3823 | 2023.07.12 13:00 | sell | 1278 | 0.10 | 180.318 | 0.000 | 0.000 | ||
3824 | 2023.07.12 13:00 | modify | 1278 | 0.10 | 180.318 | 181.818 | 178.618 | ||
3825 | 2023.07.12 14:00 | sell | 1279 | 0.10 | 180.335 | 0.000 | 0.000 | ||
3826 | 2023.07.12 14:00 | modify | 1279 | 0.10 | 180.335 | 181.835 | 178.635 | ||
3827 | 2023.07.12 15:00 | sell | 1280 | 0.10 | 179.910 | 0.000 | 0.000 | ||
3828 | 2023.07.12 15:00 | modify | 1280 | 0.10 | 179.910 | 181.410 | 178.210 | ||
3829 | 2023.07.12 16:00 | t/p | 1264 | 0.10 | 179.540 | 182.740 | 179.540 | 112.45 | 33715.32 |
3830 | 2023.07.12 16:00 | t/p | 1271 | 0.10 | 179.608 | 182.808 | 179.608 | 113.71 | 33829.03 |
3831 | 2023.07.12 16:00 | t/p | 1272 | 0.10 | 179.567 | 182.767 | 179.567 | 113.71 | 33942.74 |
3832 | 2023.07.12 16:00 | sell | 1281 | 0.10 | 179.538 | 0.000 | 0.000 | ||
3833 | 2023.07.12 16:00 | modify | 1281 | 0.10 | 179.538 | 181.038 | 177.838 | ||
3834 | 2023.07.12 17:00 | sell | 1282 | 0.10 | 179.866 | 0.000 | 0.000 | ||
3835 | 2023.07.12 17:00 | modify | 1282 | 0.10 | 179.866 | 181.366 | 178.166 | ||
3836 | 2023.07.12 18:00 | sell | 1283 | 0.10 | 179.532 | 0.000 | 0.000 | ||
3837 | 2023.07.12 18:00 | modify | 1283 | 0.10 | 179.532 | 181.032 | 177.832 | ||
3838 | 2023.07.12 19:00 | sell | 1284 | 0.10 | 179.721 | 0.000 | 0.000 | ||
3839 | 2023.07.12 19:00 | modify | 1284 | 0.10 | 179.721 | 181.221 | 178.021 | ||
3840 | 2023.07.13 10:00 | s/l | 1281 | 0.10 | 181.038 | 181.038 | 177.838 | -105.18 | 33837.56 |
3841 | 2023.07.13 10:00 | s/l | 1283 | 0.10 | 181.032 | 181.032 | 177.832 | -105.19 | 33732.36 |
3842 | 2023.07.13 10:00 | s/l | 1284 | 0.10 | 181.221 | 181.221 | 178.021 | -105.19 | 33627.17 |
3843 | 2023.07.13 13:00 | s/l | 1280 | 0.10 | 181.410 | 181.410 | 178.210 | -105.18 | 33521.99 |
3844 | 2023.07.13 13:00 | s/l | 1282 | 0.10 | 181.366 | 181.366 | 178.166 | -105.18 | 33416.81 |
3845 | 2023.07.13 13:00 | close | 1279 | 0.10 | 181.414 | 181.835 | 178.635 | -76.72 | 33340.08 |
3846 | 2023.07.13 13:00 | close | 1278 | 0.10 | 181.414 | 181.818 | 178.618 | -77.86 | 33262.22 |
3847 | 2023.07.13 13:00 | close | 1277 | 0.10 | 181.414 | 181.625 | 178.425 | -90.92 | 33171.30 |
3848 | 2023.07.13 13:00 | close | 1276 | 0.10 | 181.414 | 181.739 | 178.539 | -83.21 | 33088.08 |
3849 | 2023.07.13 13:00 | close | 1275 | 0.10 | 181.414 | 182.038 | 178.838 | -62.99 | 33025.09 |
3850 | 2023.07.13 13:00 | close | 1274 | 0.10 | 181.414 | 182.032 | 178.832 | -63.39 | 32961.70 |
3851 | 2023.07.13 13:00 | close | 1273 | 0.10 | 181.414 | 182.097 | 178.897 | -59.00 | 32902.69 |
3852 | 2023.07.13 13:00 | close | 1270 | 0.10 | 181.414 | 182.574 | 179.374 | -27.99 | 32874.70 |
3853 | 2023.07.13 13:00 | buy | 1285 | 0.10 | 181.414 | 0.000 | 0.000 | ||
3854 | 2023.07.13 13:00 | modify | 1285 | 0.10 | 181.414 | 179.914 | 183.114 | ||
3855 | 2023.07.13 14:00 | buy | 1286 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3856 | 2023.07.13 14:00 | modify | 1286 | 0.10 | 181.138 | 179.638 | 182.838 | ||
3857 | 2023.07.13 18:00 | buy | 1287 | 0.10 | 181.213 | 0.000 | 0.000 | ||
3858 | 2023.07.13 18:00 | modify | 1287 | 0.10 | 181.213 | 179.713 | 182.913 | ||
3859 | 2023.07.13 19:00 | buy | 1288 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3860 | 2023.07.13 19:00 | modify | 1288 | 0.10 | 181.270 | 179.770 | 182.970 | ||
3861 | 2023.07.13 20:00 | buy | 1289 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3862 | 2023.07.13 20:00 | modify | 1289 | 0.10 | 181.295 | 179.795 | 182.995 | ||
3863 | 2023.07.13 21:00 | buy | 1290 | 0.10 | 181.117 | 0.000 | 0.000 | ||
3864 | 2023.07.13 21:00 | modify | 1290 | 0.10 | 181.117 | 179.617 | 182.817 | ||
3865 | 2023.07.14 02:00 | close | 1290 | 0.10 | 180.508 | 179.617 | 182.817 | -40.25 | 32834.45 |
3866 | 2023.07.14 02:00 | close | 1289 | 0.10 | 180.508 | 179.795 | 182.995 | -52.29 | 32782.15 |
3867 | 2023.07.14 02:00 | close | 1288 | 0.10 | 180.508 | 179.770 | 182.970 | -50.60 | 32731.55 |
3868 | 2023.07.14 02:00 | close | 1287 | 0.10 | 180.508 | 179.713 | 182.913 | -46.74 | 32684.80 |
3869 | 2023.07.14 02:00 | close | 1286 | 0.10 | 180.508 | 179.638 | 182.838 | -41.67 | 32643.13 |
3870 | 2023.07.14 02:00 | close | 1285 | 0.10 | 180.508 | 179.914 | 183.114 | -60.34 | 32582.78 |
3871 | 2023.07.14 02:00 | sell | 1291 | 0.10 | 180.508 | 0.000 | 0.000 | ||
3872 | 2023.07.14 02:00 | modify | 1291 | 0.10 | 180.508 | 182.008 | 178.808 | ||
3873 | 2023.07.14 10:00 | close | 1291 | 0.10 | 181.679 | 182.008 | 178.808 | -79.19 | 32503.59 |
3874 | 2023.07.14 10:00 | buy | 1292 | 0.10 | 181.679 | 0.000 | 0.000 | ||
3875 | 2023.07.14 10:00 | modify | 1292 | 0.10 | 181.679 | 180.179 | 183.379 | ||
3876 | 2023.07.14 11:00 | buy | 1293 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3877 | 2023.07.14 11:00 | modify | 1293 | 0.10 | 181.737 | 180.237 | 183.437 | ||
3878 | 2023.07.14 12:00 | buy | 1294 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3879 | 2023.07.14 12:00 | modify | 1294 | 0.10 | 181.710 | 180.210 | 183.410 | ||
3880 | 2023.07.14 13:00 | buy | 1295 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3881 | 2023.07.14 13:00 | modify | 1295 | 0.10 | 182.047 | 180.547 | 183.747 | ||
3882 | 2023.07.14 14:00 | buy | 1296 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3883 | 2023.07.14 14:00 | modify | 1296 | 0.10 | 182.010 | 180.510 | 183.710 | ||
3884 | 2023.07.14 15:00 | buy | 1297 | 0.10 | 181.714 | 0.000 | 0.000 | ||
3885 | 2023.07.14 15:00 | modify | 1297 | 0.10 | 181.714 | 180.214 | 183.414 | ||
3886 | 2023.07.14 16:00 | buy | 1298 | 0.10 | 181.941 | 0.000 | 0.000 | ||
3887 | 2023.07.14 16:00 | modify | 1298 | 0.10 | 181.941 | 180.441 | 183.641 | ||
3888 | 2023.07.14 17:00 | buy | 1299 | 0.10 | 181.862 | 0.000 | 0.000 | ||
3889 | 2023.07.14 17:00 | modify | 1299 | 0.10 | 181.862 | 180.362 | 183.562 | ||
3890 | 2023.07.14 19:00 | buy | 1300 | 0.10 | 181.932 | 0.000 | 0.000 | ||
3891 | 2023.07.14 19:00 | modify | 1300 | 0.10 | 181.932 | 180.432 | 183.632 | ||
3892 | 2023.07.14 20:00 | buy | 1301 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3893 | 2023.07.14 20:00 | modify | 1301 | 0.10 | 181.896 | 180.396 | 183.596 | ||
3894 | 2023.07.17 10:00 | close | 1301 | 0.10 | 180.876 | 180.396 | 183.596 | -68.06 | 32435.53 |
3895 | 2023.07.17 10:00 | close | 1300 | 0.10 | 180.876 | 180.432 | 183.632 | -70.49 | 32365.03 |
3896 | 2023.07.17 10:00 | close | 1299 | 0.10 | 180.876 | 180.362 | 183.562 | -65.76 | 32299.27 |
3897 | 2023.07.17 10:00 | close | 1298 | 0.10 | 180.876 | 180.441 | 183.641 | -71.10 | 32228.16 |
3898 | 2023.07.17 10:00 | close | 1297 | 0.10 | 180.876 | 180.214 | 183.414 | -55.74 | 32172.42 |
3899 | 2023.07.17 10:00 | close | 1296 | 0.10 | 180.876 | 180.510 | 183.710 | -75.77 | 32096.64 |
3900 | 2023.07.17 10:00 | close | 1295 | 0.10 | 180.876 | 180.547 | 183.747 | -78.27 | 32018.37 |
3901 | 2023.07.17 10:00 | close | 1294 | 0.10 | 180.876 | 180.210 | 183.410 | -55.47 | 31962.90 |
3902 | 2023.07.17 10:00 | close | 1293 | 0.10 | 180.876 | 180.237 | 183.437 | -57.30 | 31905.59 |
3903 | 2023.07.17 10:00 | close | 1292 | 0.10 | 180.876 | 180.179 | 183.379 | -53.38 | 31852.21 |
3904 | 2023.07.17 10:00 | sell | 1302 | 0.10 | 180.876 | 0.000 | 0.000 | ||
3905 | 2023.07.17 10:00 | modify | 1302 | 0.10 | 180.876 | 182.376 | 179.176 | ||
3906 | 2023.07.17 11:00 | sell | 1303 | 0.10 | 180.674 | 0.000 | 0.000 | ||
3907 | 2023.07.17 11:00 | modify | 1303 | 0.10 | 180.674 | 182.174 | 178.974 | ||
3908 | 2023.07.17 12:00 | sell | 1304 | 0.10 | 181.025 | 0.000 | 0.000 | ||
3909 | 2023.07.17 12:00 | modify | 1304 | 0.10 | 181.025 | 182.525 | 179.325 | ||
3910 | 2023.07.17 15:00 | s/l | 1303 | 0.10 | 182.174 | 182.174 | 178.974 | -101.43 | 31750.78 |
3911 | 2023.07.21 09:00 | s/l | 1302 | 0.10 | 182.376 | 182.376 | 179.176 | -108.94 | 31641.84 |
3912 | 2023.07.21 09:00 | s/l | 1304 | 0.10 | 182.525 | 182.525 | 179.325 | -108.95 | 31532.89 |
3913 | 2023.07.25 19:00 | buy | 1305 | 0.10 | 181.885 | 0.000 | 0.000 | ||
3914 | 2023.07.25 19:00 | modify | 1305 | 0.10 | 181.885 | 180.385 | 183.585 | ||
3915 | 2023.07.25 20:00 | buy | 1306 | 0.10 | 181.874 | 0.000 | 0.000 | ||
3916 | 2023.07.25 20:00 | modify | 1306 | 0.10 | 181.874 | 180.374 | 183.574 | ||
3917 | 2023.07.25 21:00 | buy | 1307 | 0.10 | 181.718 | 0.000 | 0.000 | ||
3918 | 2023.07.25 21:00 | modify | 1307 | 0.10 | 181.718 | 180.218 | 183.418 | ||
3919 | 2023.07.25 22:00 | buy | 1308 | 0.10 | 181.805 | 0.000 | 0.000 | ||
3920 | 2023.07.25 22:00 | modify | 1308 | 0.10 | 181.805 | 180.305 | 183.505 | ||
3921 | 2023.07.25 23:00 | buy | 1309 | 0.10 | 181.746 | 0.000 | 0.000 | ||
3922 | 2023.07.25 23:00 | modify | 1309 | 0.10 | 181.746 | 180.246 | 183.446 | ||
3923 | 2023.07.26 01:00 | buy | 1310 | 0.10 | 181.816 | 0.000 | 0.000 | ||
3924 | 2023.07.26 01:00 | modify | 1310 | 0.10 | 181.816 | 180.316 | 183.516 | ||
3925 | 2023.07.26 02:00 | buy | 1311 | 0.10 | 181.850 | 0.000 | 0.000 | ||
3926 | 2023.07.26 02:00 | modify | 1311 | 0.10 | 181.850 | 180.350 | 183.550 | ||
3927 | 2023.07.26 03:00 | buy | 1312 | 0.10 | 181.815 | 0.000 | 0.000 | ||
3928 | 2023.07.26 03:00 | modify | 1312 | 0.10 | 181.815 | 180.315 | 183.515 | ||
3929 | 2023.07.26 04:00 | buy | 1313 | 0.10 | 181.759 | 0.000 | 0.000 | ||
3930 | 2023.07.26 04:00 | modify | 1313 | 0.10 | 181.759 | 180.259 | 183.459 | ||
3931 | 2023.07.26 05:00 | buy | 1314 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3932 | 2023.07.26 05:00 | modify | 1314 | 0.10 | 181.807 | 180.307 | 183.507 | ||
3933 | 2023.07.26 06:00 | buy | 1315 | 0.10 | 181.871 | 0.000 | 0.000 | ||
3934 | 2023.07.26 06:00 | modify | 1315 | 0.10 | 181.871 | 180.371 | 183.571 | ||
3935 | 2023.07.27 18:00 | s/l | 1305 | 0.10 | 180.385 | 180.385 | 183.585 | -97.67 | 31435.23 |
3936 | 2023.07.27 18:00 | s/l | 1306 | 0.10 | 180.374 | 180.374 | 183.574 | -97.67 | 31337.56 |
3937 | 2023.07.27 18:00 | s/l | 1307 | 0.10 | 180.218 | 180.218 | 183.418 | -97.67 | 31239.89 |
3938 | 2023.07.27 18:00 | s/l | 1308 | 0.10 | 180.305 | 180.305 | 183.505 | -97.67 | 31142.22 |
3939 | 2023.07.27 18:00 | s/l | 1309 | 0.10 | 180.246 | 180.246 | 183.446 | -97.67 | 31044.55 |
3940 | 2023.07.27 18:00 | s/l | 1310 | 0.10 | 180.316 | 180.316 | 183.516 | -98.62 | 30945.93 |
3941 | 2023.07.27 18:00 | s/l | 1311 | 0.10 | 180.350 | 180.350 | 183.550 | -98.63 | 30847.29 |
3942 | 2023.07.27 18:00 | s/l | 1312 | 0.10 | 180.315 | 180.315 | 183.515 | -98.62 | 30748.67 |
3943 | 2023.07.27 18:00 | s/l | 1313 | 0.10 | 180.259 | 180.259 | 183.459 | -98.62 | 30650.05 |
3944 | 2023.07.27 18:00 | s/l | 1314 | 0.10 | 180.307 | 180.307 | 183.507 | -98.63 | 30551.41 |
3945 | 2023.07.27 18:00 | s/l | 1315 | 0.10 | 180.371 | 180.371 | 183.571 | -98.63 | 30452.78 |
3946 | 2023.07.27 21:00 | sell | 1316 | 0.10 | 178.297 | 0.000 | 0.000 | ||
3947 | 2023.07.27 21:00 | modify | 1316 | 0.10 | 178.297 | 179.797 | 176.597 | ||
3948 | 2023.07.27 22:00 | sell | 1317 | 0.10 | 178.372 | 0.000 | 0.000 | ||
3949 | 2023.07.27 22:00 | modify | 1317 | 0.10 | 178.372 | 179.872 | 176.672 | ||
3950 | 2023.07.27 23:00 | sell | 1318 | 0.10 | 178.119 | 0.000 | 0.000 | ||
3951 | 2023.07.27 23:00 | modify | 1318 | 0.10 | 178.119 | 179.619 | 176.419 | ||
3952 | 2023.07.28 00:00 | sell | 1319 | 0.10 | 177.652 | 0.000 | 0.000 | ||
3953 | 2023.07.28 00:00 | modify | 1319 | 0.10 | 177.652 | 179.152 | 175.952 | ||
3954 | 2023.07.28 01:00 | sell | 1320 | 0.10 | 178.389 | 0.000 | 0.000 | ||
3955 | 2023.07.28 01:00 | modify | 1320 | 0.10 | 178.389 | 179.889 | 176.689 | ||
3956 | 2023.07.28 02:00 | sell | 1321 | 0.10 | 178.276 | 0.000 | 0.000 | ||
3957 | 2023.07.28 02:00 | modify | 1321 | 0.10 | 178.276 | 179.776 | 176.576 | ||
3958 | 2023.07.28 03:00 | sell | 1322 | 0.10 | 178.199 | 0.000 | 0.000 | ||
3959 | 2023.07.28 03:00 | modify | 1322 | 0.10 | 178.199 | 179.699 | 176.499 | ||
3960 | 2023.07.28 04:00 | s/l | 1316 | 0.10 | 179.797 | 179.797 | 176.597 | -102.68 | 30350.10 |
3961 | 2023.07.28 04:00 | s/l | 1317 | 0.10 | 179.872 | 179.872 | 176.672 | -102.69 | 30247.41 |
3962 | 2023.07.28 04:00 | s/l | 1318 | 0.10 | 179.619 | 179.619 | 176.419 | -102.69 | 30144.71 |
3963 | 2023.07.28 04:00 | s/l | 1319 | 0.10 | 179.152 | 179.152 | 175.952 | -101.44 | 30043.27 |
3964 | 2023.07.28 04:00 | s/l | 1320 | 0.10 | 179.889 | 179.889 | 176.689 | -101.44 | 29941.83 |
3965 | 2023.07.28 04:00 | s/l | 1321 | 0.10 | 179.776 | 179.776 | 176.576 | -101.43 | 29840.40 |
3966 | 2023.07.28 04:00 | s/l | 1322 | 0.10 | 179.699 | 179.699 | 176.499 | -101.44 | 29738.96 |
3967 | 2023.07.28 04:00 | sell | 1323 | 0.10 | 178.714 | 0.000 | 0.000 | ||
3968 | 2023.07.28 04:00 | modify | 1323 | 0.10 | 178.714 | 180.214 | 177.014 | ||
3969 | 2023.07.28 05:00 | t/p | 1323 | 0.10 | 177.014 | 180.214 | 177.014 | 114.96 | 29853.92 |
3970 | 2023.07.28 05:00 | sell | 1324 | 0.10 | 177.327 | 0.000 | 0.000 | ||
3971 | 2023.07.28 05:00 | modify | 1324 | 0.10 | 177.327 | 178.827 | 175.627 | ||
3972 | 2023.07.28 06:00 | sell | 1325 | 0.10 | 178.007 | 0.000 | 0.000 | ||
3973 | 2023.07.28 06:00 | modify | 1325 | 0.10 | 178.007 | 179.507 | 176.307 | ||
3974 | 2023.07.28 07:00 | s/l | 1324 | 0.10 | 178.827 | 178.827 | 175.627 | -101.43 | 29752.49 |
3975 | 2023.07.28 13:00 | s/l | 1325 | 0.10 | 179.507 | 179.507 | 176.307 | -101.43 | 29651.06 |
3976 | 2023.07.28 14:00 | buy | 1326 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3977 | 2023.07.28 14:00 | modify | 1326 | 0.10 | 180.624 | 179.124 | 182.324 | ||
3978 | 2023.07.28 15:00 | buy | 1327 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3979 | 2023.07.28 15:00 | modify | 1327 | 0.10 | 180.552 | 179.052 | 182.252 | ||
3980 | 2023.07.28 16:00 | buy | 1328 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3981 | 2023.07.28 16:00 | modify | 1328 | 0.10 | 181.087 | 179.587 | 182.787 | ||
3982 | 2023.07.28 17:00 | buy | 1329 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3983 | 2023.07.28 17:00 | modify | 1329 | 0.10 | 181.357 | 179.857 | 183.057 | ||
3984 | 2023.07.28 18:00 | buy | 1330 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3985 | 2023.07.28 18:00 | modify | 1330 | 0.10 | 181.200 | 179.700 | 182.900 | ||
3986 | 2023.07.28 19:00 | buy | 1331 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3987 | 2023.07.28 19:00 | modify | 1331 | 0.10 | 181.312 | 179.812 | 183.012 | ||
3988 | 2023.07.28 20:00 | buy | 1332 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3989 | 2023.07.28 20:00 | modify | 1332 | 0.10 | 181.423 | 179.923 | 183.123 | ||
3990 | 2023.07.30 21:00 | buy | 1333 | 0.10 | 181.074 | 0.000 | 0.000 | ||
3991 | 2023.07.30 21:00 | modify | 1333 | 0.10 | 181.074 | 179.574 | 182.774 | ||
3992 | 2023.07.31 02:00 | buy | 1334 | 0.10 | 181.915 | 0.000 | 0.000 | ||
3993 | 2023.07.31 02:00 | modify | 1334 | 0.10 | 181.915 | 180.415 | 183.615 | ||
3994 | 2023.07.31 03:00 | buy | 1335 | 0.10 | 182.209 | 0.000 | 0.000 | ||
3995 | 2023.07.31 03:00 | modify | 1335 | 0.10 | 182.209 | 180.709 | 183.909 | ||
3996 | 2023.07.31 04:00 | t/p | 1326 | 0.10 | 182.324 | 179.124 | 182.324 | 115.99 | 29767.05 |
3997 | 2023.07.31 04:00 | t/p | 1327 | 0.10 | 182.252 | 179.052 | 182.252 | 115.98 | 29883.02 |
3998 | 2023.07.31 04:00 | buy | 1336 | 0.10 | 182.178 | 0.000 | 0.000 | ||
3999 | 2023.07.31 04:00 | modify | 1336 | 0.10 | 182.178 | 180.678 | 183.878 | ||
4000 | 2023.07.31 05:00 | buy | 1337 | 0.10 | 182.326 | 0.000 | 0.000 | ||
4001 | 2023.07.31 05:00 | modify | 1337 | 0.10 | 182.326 | 180.826 | 184.026 | ||
4002 | 2023.07.31 06:00 | buy | 1338 | 0.10 | 182.278 | 0.000 | 0.000 | ||
4003 | 2023.07.31 06:00 | modify | 1338 | 0.10 | 182.278 | 180.778 | 183.978 | ||
4004 | 2023.07.31 07:00 | buy | 1339 | 0.10 | 182.659 | 0.000 | 0.000 | ||
4005 | 2023.07.31 07:00 | modify | 1339 | 0.10 | 182.659 | 181.159 | 184.359 | ||
4006 | 2023.07.31 08:00 | t/p | 1328 | 0.10 | 182.787 | 179.587 | 182.787 | 115.98 | 29999.00 |
4007 | 2023.07.31 08:00 | t/p | 1330 | 0.10 | 182.900 | 179.700 | 182.900 | 115.98 | 30114.98 |
4008 | 2023.07.31 08:00 | t/p | 1333 | 0.10 | 182.774 | 179.574 | 182.774 | 115.98 | 30230.95 |
4009 | 2023.07.31 08:00 | buy | 1340 | 0.10 | 182.817 | 0.000 | 0.000 | ||
4010 | 2023.07.31 08:00 | modify | 1340 | 0.10 | 182.817 | 181.317 | 184.517 | ||
4011 | 2023.07.31 09:00 | t/p | 1329 | 0.10 | 183.057 | 179.857 | 183.057 | 115.98 | 30346.93 |
4012 | 2023.07.31 09:00 | t/p | 1331 | 0.10 | 183.012 | 179.812 | 183.012 | 115.99 | 30462.91 |
4013 | 2023.07.31 09:00 | buy | 1341 | 0.10 | 183.055 | 0.000 | 0.000 | ||
4014 | 2023.07.31 09:00 | modify | 1341 | 0.10 | 183.055 | 181.555 | 184.755 | ||
4015 | 2023.07.31 10:00 | buy | 1342 | 0.10 | 182.998 | 0.000 | 0.000 | ||
4016 | 2023.07.31 10:00 | modify | 1342 | 0.10 | 182.998 | 181.498 | 184.698 | ||
4017 | 2023.07.31 11:00 | t/p | 1332 | 0.10 | 183.123 | 179.923 | 183.123 | 115.99 | 30578.90 |
4018 | 2023.07.31 11:00 | buy | 1343 | 0.10 | 183.069 | 0.000 | 0.000 | ||
4019 | 2023.07.31 11:00 | modify | 1343 | 0.10 | 183.069 | 181.569 | 184.769 | ||
4020 | 2023.07.31 12:00 | buy | 1344 | 0.10 | 182.917 | 0.000 | 0.000 | ||
4021 | 2023.07.31 12:00 | modify | 1344 | 0.10 | 182.917 | 181.417 | 184.617 | ||
4022 | 2023.07.31 14:00 | buy | 1345 | 0.10 | 183.005 | 0.000 | 0.000 | ||
4023 | 2023.07.31 14:00 | modify | 1345 | 0.10 | 183.005 | 181.505 | 184.705 | ||
4024 | 2023.08.01 02:00 | buy | 1346 | 0.10 | 183.051 | 0.000 | 0.000 | ||
4025 | 2023.08.01 02:00 | modify | 1346 | 0.10 | 183.051 | 181.551 | 184.751 | ||
4026 | 2023.08.01 03:00 | buy | 1347 | 0.10 | 182.809 | 0.000 | 0.000 | ||
4027 | 2023.08.01 03:00 | modify | 1347 | 0.10 | 182.809 | 181.309 | 184.509 | ||
4028 | 2023.08.01 04:00 | buy | 1348 | 0.10 | 182.957 | 0.000 | 0.000 | ||
4029 | 2023.08.01 04:00 | modify | 1348 | 0.10 | 182.957 | 181.457 | 184.657 | ||
4030 | 2023.08.01 05:00 | buy | 1349 | 0.10 | 183.165 | 0.000 | 0.000 | ||
4031 | 2023.08.01 05:00 | modify | 1349 | 0.10 | 183.165 | 181.665 | 184.865 | ||
4032 | 2023.08.01 06:00 | buy | 1350 | 0.10 | 183.159 | 0.000 | 0.000 | ||
4033 | 2023.08.01 06:00 | modify | 1350 | 0.10 | 183.159 | 181.659 | 184.859 | ||
4034 | 2023.08.01 18:00 | buy | 1351 | 0.10 | 183.059 | 0.000 | 0.000 | ||
4035 | 2023.08.01 18:00 | modify | 1351 | 0.10 | 183.059 | 181.559 | 184.759 | ||
4036 | 2023.08.01 19:00 | buy | 1352 | 0.10 | 183.201 | 0.000 | 0.000 | ||
4037 | 2023.08.01 19:00 | modify | 1352 | 0.10 | 183.201 | 181.701 | 184.901 | ||
4038 | 2023.08.01 20:00 | buy | 1353 | 0.10 | 183.196 | 0.000 | 0.000 | ||
4039 | 2023.08.01 20:00 | modify | 1353 | 0.10 | 183.196 | 181.696 | 184.896 | ||
4040 | 2023.08.01 21:00 | buy | 1354 | 0.10 | 183.170 | 0.000 | 0.000 | ||
4041 | 2023.08.01 21:00 | modify | 1354 | 0.10 | 183.170 | 181.670 | 184.870 | ||
4042 | 2023.08.02 09:00 | close | 1354 | 0.10 | 182.012 | 181.670 | 184.870 | -77.39 | 30501.50 |
4043 | 2023.08.02 09:00 | close | 1353 | 0.10 | 182.012 | 181.696 | 184.896 | -79.15 | 30422.35 |
4044 | 2023.08.02 09:00 | close | 1352 | 0.10 | 182.012 | 181.701 | 184.901 | -79.49 | 30342.85 |
4045 | 2023.08.02 09:00 | close | 1351 | 0.10 | 182.012 | 181.559 | 184.759 | -69.88 | 30272.97 |
4046 | 2023.08.02 09:00 | close | 1350 | 0.10 | 182.012 | 181.659 | 184.859 | -76.64 | 30196.32 |
4047 | 2023.08.02 09:00 | close | 1349 | 0.10 | 182.012 | 181.665 | 184.865 | -77.05 | 30119.27 |
4048 | 2023.08.02 09:00 | close | 1348 | 0.10 | 182.012 | 181.457 | 184.657 | -62.98 | 30056.28 |
4049 | 2023.08.02 09:00 | close | 1347 | 0.10 | 182.012 | 181.309 | 184.509 | -52.96 | 30003.32 |
4050 | 2023.08.02 09:00 | close | 1346 | 0.10 | 182.012 | 181.551 | 184.751 | -69.34 | 29933.97 |
4051 | 2023.08.02 09:00 | close | 1345 | 0.10 | 182.012 | 181.505 | 184.705 | -65.27 | 29868.71 |
4052 | 2023.08.02 09:00 | close | 1344 | 0.10 | 182.012 | 181.417 | 184.617 | -59.32 | 29809.39 |
4053 | 2023.08.02 09:00 | close | 1343 | 0.10 | 182.012 | 181.569 | 184.769 | -69.60 | 29739.79 |
4054 | 2023.08.02 09:00 | close | 1342 | 0.10 | 182.012 | 181.498 | 184.698 | -64.80 | 29674.99 |
4055 | 2023.08.02 09:00 | close | 1341 | 0.10 | 182.012 | 181.555 | 184.755 | -68.66 | 29606.33 |
4056 | 2023.08.02 09:00 | close | 1340 | 0.10 | 182.012 | 181.317 | 184.517 | -52.55 | 29553.78 |
4057 | 2023.08.02 09:00 | close | 1339 | 0.10 | 182.012 | 181.159 | 184.359 | -41.86 | 29511.92 |
4058 | 2023.08.02 09:00 | close | 1338 | 0.10 | 182.012 | 180.778 | 183.978 | -16.08 | 29495.84 |
4059 | 2023.08.02 09:00 | close | 1337 | 0.10 | 182.012 | 180.826 | 184.026 | -19.33 | 29476.51 |
4060 | 2023.08.02 09:00 | close | 1336 | 0.10 | 182.012 | 180.678 | 183.878 | -9.32 | 29467.19 |
4061 | 2023.08.02 09:00 | close | 1335 | 0.10 | 182.012 | 180.709 | 183.909 | -11.42 | 29455.77 |
4062 | 2023.08.02 09:00 | close | 1334 | 0.10 | 182.012 | 180.415 | 183.615 | 8.48 | 29464.25 |
4063 | 2023.08.02 09:00 | sell | 1355 | 0.10 | 182.012 | 0.000 | 0.000 | ||
4064 | 2023.08.02 09:00 | modify | 1355 | 0.10 | 182.012 | 183.512 | 180.312 | ||
4065 | 2023.08.02 10:00 | sell | 1356 | 0.10 | 182.254 | 0.000 | 0.000 | ||
4066 | 2023.08.02 10:00 | modify | 1356 | 0.10 | 182.254 | 183.754 | 180.554 | ||
4067 | 2023.08.02 13:00 | sell | 1357 | 0.10 | 182.170 | 0.000 | 0.000 | ||
4068 | 2023.08.02 13:00 | modify | 1357 | 0.10 | 182.170 | 183.670 | 180.470 | ||
4069 | 2023.08.02 14:00 | sell | 1358 | 0.10 | 182.010 | 0.000 | 0.000 | ||
4070 | 2023.08.02 14:00 | modify | 1358 | 0.10 | 182.010 | 183.510 | 180.310 | ||
4071 | 2023.08.02 15:00 | sell | 1359 | 0.10 | 181.857 | 0.000 | 0.000 | ||
4072 | 2023.08.02 15:00 | modify | 1359 | 0.10 | 181.857 | 183.357 | 180.157 | ||
4073 | 2023.08.02 16:00 | sell | 1360 | 0.10 | 182.024 | 0.000 | 0.000 | ||
4074 | 2023.08.02 16:00 | modify | 1360 | 0.10 | 182.024 | 183.524 | 180.324 | ||
4075 | 2023.08.02 22:00 | sell | 1361 | 0.10 | 182.130 | 0.000 | 0.000 | ||
4076 | 2023.08.02 22:00 | modify | 1361 | 0.10 | 182.130 | 183.630 | 180.430 | ||
4077 | 2023.08.02 23:00 | sell | 1362 | 0.10 | 182.160 | 0.000 | 0.000 | ||
4078 | 2023.08.02 23:00 | modify | 1362 | 0.10 | 182.160 | 183.660 | 180.460 | ||
4079 | 2023.08.03 12:00 | t/p | 1356 | 0.10 | 180.554 | 183.754 | 180.554 | 111.21 | 29575.46 |
4080 | 2023.08.03 12:00 | t/p | 1357 | 0.10 | 180.470 | 183.670 | 180.470 | 111.21 | 29686.67 |
4081 | 2023.08.03 12:00 | t/p | 1362 | 0.10 | 180.460 | 183.660 | 180.460 | 111.21 | 29797.87 |
4082 | 2023.08.03 12:00 | sell | 1363 | 0.10 | 180.762 | 0.000 | 0.000 | ||
4083 | 2023.08.03 12:00 | modify | 1363 | 0.10 | 180.762 | 182.262 | 179.062 | ||
4084 | 2023.08.03 13:00 | sell | 1364 | 0.10 | 180.845 | 0.000 | 0.000 | ||
4085 | 2023.08.03 13:00 | modify | 1364 | 0.10 | 180.845 | 182.345 | 179.145 | ||
4086 | 2023.08.03 14:00 | sell | 1365 | 0.10 | 180.769 | 0.000 | 0.000 | ||
4087 | 2023.08.03 14:00 | modify | 1365 | 0.10 | 180.769 | 182.269 | 179.069 | ||
4088 | 2023.08.03 15:00 | sell | 1366 | 0.10 | 180.633 | 0.000 | 0.000 | ||
4089 | 2023.08.03 15:00 | modify | 1366 | 0.10 | 180.633 | 182.133 | 178.933 | ||
4090 | 2023.08.03 16:00 | sell | 1367 | 0.10 | 180.967 | 0.000 | 0.000 | ||
4091 | 2023.08.03 16:00 | modify | 1367 | 0.10 | 180.967 | 182.467 | 179.267 | ||
4092 | 2023.08.04 15:00 | sell | 1368 | 0.10 | 180.866 | 0.000 | 0.000 | ||
4093 | 2023.08.04 15:00 | modify | 1368 | 0.10 | 180.866 | 182.366 | 179.166 | ||
4094 | 2023.08.04 16:00 | sell | 1369 | 0.10 | 181.114 | 0.000 | 0.000 | ||
4095 | 2023.08.04 16:00 | modify | 1369 | 0.10 | 181.114 | 182.614 | 179.414 | ||
4096 | 2023.08.04 17:00 | sell | 1370 | 0.10 | 181.290 | 0.000 | 0.000 | ||
4097 | 2023.08.04 17:00 | modify | 1370 | 0.10 | 181.290 | 182.790 | 179.590 | ||
4098 | 2023.08.06 21:00 | sell | 1371 | 0.10 | 180.469 | 0.000 | 0.000 | ||
4099 | 2023.08.06 21:00 | modify | 1371 | 0.10 | 180.469 | 181.969 | 178.769 | ||
4100 | 2023.08.06 22:00 | sell | 1372 | 0.10 | 180.653 | 0.000 | 0.000 | ||
4101 | 2023.08.06 22:00 | modify | 1372 | 0.10 | 180.653 | 182.153 | 178.953 | ||
4102 | 2023.08.06 23:00 | sell | 1373 | 0.10 | 180.855 | 0.000 | 0.000 | ||
4103 | 2023.08.06 23:00 | modify | 1373 | 0.10 | 180.855 | 182.355 | 179.155 | ||
4104 | 2023.08.07 01:00 | sell | 1374 | 0.10 | 180.645 | 0.000 | 0.000 | ||
4105 | 2023.08.07 01:00 | modify | 1374 | 0.10 | 180.645 | 182.145 | 178.945 | ||
4106 | 2023.08.07 02:00 | sell | 1375 | 0.10 | 180.707 | 0.000 | 0.000 | ||
4107 | 2023.08.07 02:00 | modify | 1375 | 0.10 | 180.707 | 182.207 | 179.007 | ||
4108 | 2023.08.07 16:00 | close | 1375 | 0.10 | 181.896 | 182.207 | 179.007 | -80.40 | 29717.47 |
4109 | 2023.08.07 16:00 | close | 1374 | 0.10 | 181.896 | 182.145 | 178.945 | -84.59 | 29632.88 |
4110 | 2023.08.07 16:00 | close | 1373 | 0.10 | 181.896 | 182.355 | 179.155 | -71.64 | 29561.24 |
4111 | 2023.08.07 16:00 | close | 1372 | 0.10 | 181.896 | 182.153 | 178.953 | -85.30 | 29475.94 |
4112 | 2023.08.07 16:00 | close | 1371 | 0.10 | 181.896 | 181.969 | 178.769 | -97.74 | 29378.20 |
4113 | 2023.08.07 16:00 | close | 1370 | 0.10 | 181.896 | 182.790 | 179.590 | -42.23 | 29335.97 |
4114 | 2023.08.07 16:00 | close | 1369 | 0.10 | 181.896 | 182.614 | 179.414 | -54.13 | 29281.84 |
4115 | 2023.08.07 16:00 | close | 1368 | 0.10 | 181.896 | 182.366 | 179.166 | -70.90 | 29210.94 |
4116 | 2023.08.07 16:00 | close | 1367 | 0.10 | 181.896 | 182.467 | 179.267 | -65.32 | 29145.62 |
4117 | 2023.08.07 16:00 | close | 1366 | 0.10 | 181.896 | 182.133 | 178.933 | -87.90 | 29057.71 |
4118 | 2023.08.07 16:00 | close | 1365 | 0.10 | 181.896 | 182.269 | 179.069 | -78.71 | 28979.00 |
4119 | 2023.08.07 16:00 | close | 1364 | 0.10 | 181.896 | 182.345 | 179.145 | -73.57 | 28905.43 |
4120 | 2023.08.07 16:00 | close | 1363 | 0.10 | 181.896 | 182.262 | 179.062 | -79.18 | 28826.25 |
4121 | 2023.08.07 16:00 | close | 1361 | 0.10 | 181.896 | 183.630 | 180.430 | 9.58 | 28835.82 |
4122 | 2023.08.07 16:00 | close | 1360 | 0.10 | 181.896 | 183.524 | 180.324 | 2.41 | 28838.23 |
4123 | 2023.08.07 16:00 | close | 1359 | 0.10 | 181.896 | 183.357 | 180.157 | -8.88 | 28829.34 |
4124 | 2023.08.07 16:00 | close | 1358 | 0.10 | 181.896 | 183.510 | 180.310 | 1.46 | 28830.80 |
4125 | 2023.08.07 16:00 | close | 1355 | 0.10 | 181.896 | 183.512 | 180.312 | 1.60 | 28832.39 |
4126 | 2023.08.07 16:00 | buy | 1376 | 0.10 | 181.896 | 0.000 | 0.000 | ||
4127 | 2023.08.07 16:00 | modify | 1376 | 0.10 | 181.896 | 180.396 | 183.596 | ||
4128 | 2023.08.07 17:00 | buy | 1377 | 0.10 | 182.094 | 0.000 | 0.000 | ||
4129 | 2023.08.07 17:00 | modify | 1377 | 0.10 | 182.094 | 180.594 | 183.794 | ||
4130 | 2023.08.07 18:00 | buy | 1378 | 0.10 | 182.156 | 0.000 | 0.000 | ||
4131 | 2023.08.07 18:00 | modify | 1378 | 0.10 | 182.156 | 180.656 | 183.856 | ||
4132 | 2023.08.07 19:00 | buy | 1379 | 0.10 | 182.107 | 0.000 | 0.000 | ||
4133 | 2023.08.07 19:00 | modify | 1379 | 0.10 | 182.107 | 180.607 | 183.807 | ||
4134 | 2023.08.07 20:00 | buy | 1380 | 0.10 | 182.200 | 0.000 | 0.000 | ||
4135 | 2023.08.07 20:00 | modify | 1380 | 0.10 | 182.200 | 180.700 | 183.900 | ||
4136 | 2023.08.07 21:00 | buy | 1381 | 0.10 | 182.153 | 0.000 | 0.000 | ||
4137 | 2023.08.07 21:00 | modify | 1381 | 0.10 | 182.153 | 180.653 | 183.853 | ||
4138 | 2023.08.07 22:00 | buy | 1382 | 0.10 | 182.120 | 0.000 | 0.000 | ||
4139 | 2023.08.07 22:00 | modify | 1382 | 0.10 | 182.120 | 180.620 | 183.820 | ||
4140 | 2023.08.07 23:00 | buy | 1383 | 0.10 | 182.069 | 0.000 | 0.000 | ||
4141 | 2023.08.07 23:00 | modify | 1383 | 0.10 | 182.069 | 180.569 | 183.769 | ||
4142 | 2023.08.08 00:00 | buy | 1384 | 0.10 | 182.212 | 0.000 | 0.000 | ||
4143 | 2023.08.08 00:00 | modify | 1384 | 0.10 | 182.212 | 180.712 | 183.912 | ||
4144 | 2023.08.08 01:00 | buy | 1385 | 0.10 | 182.714 | 0.000 | 0.000 | ||
4145 | 2023.08.08 01:00 | modify | 1385 | 0.10 | 182.714 | 181.214 | 184.414 | ||
4146 | 2023.08.08 02:00 | buy | 1386 | 0.10 | 182.802 | 0.000 | 0.000 | ||
4147 | 2023.08.08 02:00 | modify | 1386 | 0.10 | 182.802 | 181.302 | 184.502 | ||
4148 | 2023.08.08 03:00 | buy | 1387 | 0.10 | 182.933 | 0.000 | 0.000 | ||
4149 | 2023.08.08 03:00 | modify | 1387 | 0.10 | 182.933 | 181.433 | 184.633 | ||
4150 | 2023.08.08 04:00 | buy | 1388 | 0.10 | 182.857 | 0.000 | 0.000 | ||
4151 | 2023.08.08 04:00 | modify | 1388 | 0.10 | 182.857 | 181.357 | 184.557 | ||
4152 | 2023.08.08 05:00 | buy | 1389 | 0.10 | 182.826 | 0.000 | 0.000 | ||
4153 | 2023.08.08 05:00 | modify | 1389 | 0.10 | 182.826 | 181.326 | 184.526 | ||
4154 | 2023.08.08 06:00 | buy | 1390 | 0.10 | 182.871 | 0.000 | 0.000 | ||
4155 | 2023.08.08 06:00 | modify | 1390 | 0.10 | 182.871 | 181.371 | 184.571 | ||
4156 | 2023.08.08 13:00 | s/l | 1387 | 0.10 | 181.433 | 181.433 | 184.633 | -101.49 | 28730.90 |
4157 | 2023.08.08 19:00 | buy | 1391 | 0.10 | 182.785 | 0.000 | 0.000 | ||
4158 | 2023.08.08 19:00 | modify | 1391 | 0.10 | 182.785 | 181.285 | 184.485 | ||
4159 | 2023.08.08 20:00 | buy | 1392 | 0.10 | 182.849 | 0.000 | 0.000 | ||
4160 | 2023.08.08 20:00 | modify | 1392 | 0.10 | 182.849 | 181.349 | 184.549 | ||
4161 | 2023.08.08 21:00 | buy | 1393 | 0.10 | 182.792 | 0.000 | 0.000 | ||
4162 | 2023.08.08 21:00 | modify | 1393 | 0.10 | 182.792 | 181.292 | 184.492 | ||
4163 | 2023.08.10 09:00 | t/p | 1376 | 0.10 | 183.596 | 180.396 | 183.596 | 119.80 | 28850.70 |
4164 | 2023.08.10 10:00 | buy | 1394 | 0.10 | 183.581 | 0.000 | 0.000 | ||
4165 | 2023.08.10 10:00 | modify | 1394 | 0.10 | 183.581 | 182.081 | 185.281 | ||
4166 | 2023.08.10 11:00 | buy | 1395 | 0.10 | 183.702 | 0.000 | 0.000 | ||
4167 | 2023.08.10 11:00 | modify | 1395 | 0.10 | 183.702 | 182.202 | 185.402 | ||
4168 | 2023.08.10 12:00 | buy | 1396 | 0.10 | 183.550 | 0.000 | 0.000 | ||
4169 | 2023.08.10 12:00 | modify | 1396 | 0.10 | 183.550 | 182.050 | 185.250 | ||
4170 | 2023.08.10 13:00 | t/p | 1377 | 0.10 | 183.794 | 180.594 | 183.794 | 119.81 | 28970.51 |
4171 | 2023.08.10 13:00 | t/p | 1379 | 0.10 | 183.807 | 180.607 | 183.807 | 119.81 | 29090.31 |
4172 | 2023.08.10 13:00 | t/p | 1381 | 0.10 | 183.853 | 180.653 | 183.853 | 119.80 | 29210.11 |
4173 | 2023.08.10 13:00 | t/p | 1382 | 0.10 | 183.820 | 180.620 | 183.820 | 119.81 | 29329.92 |
4174 | 2023.08.10 13:00 | t/p | 1383 | 0.10 | 183.769 | 180.569 | 183.769 | 119.81 | 29449.72 |
4175 | 2023.08.10 13:00 | buy | 1397 | 0.10 | 183.850 | 0.000 | 0.000 | ||
4176 | 2023.08.10 13:00 | modify | 1397 | 0.10 | 183.850 | 182.350 | 185.550 | ||
4177 | 2023.08.10 14:00 | t/p | 1378 | 0.10 | 183.856 | 180.656 | 183.856 | 119.80 | 29569.52 |
4178 | 2023.08.10 14:00 | t/p | 1380 | 0.10 | 183.900 | 180.700 | 183.900 | 119.80 | 29689.32 |
4179 | 2023.08.10 14:00 | t/p | 1384 | 0.10 | 183.912 | 180.712 | 183.912 | 118.84 | 29808.16 |
4180 | 2023.08.10 14:00 | buy | 1398 | 0.10 | 184.107 | 0.000 | 0.000 | ||
4181 | 2023.08.10 14:00 | modify | 1398 | 0.10 | 184.107 | 182.607 | 185.807 | ||
4182 | 2023.08.10 15:00 | buy | 1399 | 0.10 | 183.914 | 0.000 | 0.000 | ||
4183 | 2023.08.10 15:00 | modify | 1399 | 0.10 | 183.914 | 182.414 | 185.614 | ||
4184 | 2023.08.10 16:00 | buy | 1400 | 0.10 | 183.773 | 0.000 | 0.000 | ||
4185 | 2023.08.10 16:00 | modify | 1400 | 0.10 | 183.773 | 182.273 | 185.473 | ||
4186 | 2023.08.14 16:00 | t/p | 1385 | 0.10 | 184.414 | 181.214 | 184.414 | 120.76 | 29928.92 |
4187 | 2023.08.14 17:00 | t/p | 1386 | 0.10 | 184.502 | 181.302 | 184.502 | 120.75 | 30049.67 |
4188 | 2023.08.14 17:00 | t/p | 1391 | 0.10 | 184.485 | 181.285 | 184.485 | 120.75 | 30170.42 |
4189 | 2023.08.14 17:00 | t/p | 1393 | 0.10 | 184.492 | 181.292 | 184.492 | 120.76 | 30291.19 |
4190 | 2023.08.14 19:00 | t/p | 1389 | 0.10 | 184.526 | 181.326 | 184.526 | 120.76 | 30411.95 |
4191 | 2023.08.14 21:00 | t/p | 1388 | 0.10 | 184.557 | 181.357 | 184.557 | 120.75 | 30532.70 |
4192 | 2023.08.14 21:00 | t/p | 1390 | 0.10 | 184.571 | 181.371 | 184.571 | 120.75 | 30653.45 |
4193 | 2023.08.14 21:00 | t/p | 1392 | 0.10 | 184.549 | 181.349 | 184.549 | 120.75 | 30774.20 |
4194 | 2023.08.14 22:00 | buy | 1401 | 0.10 | 184.642 | 0.000 | 0.000 | ||
4195 | 2023.08.14 22:00 | modify | 1401 | 0.10 | 184.642 | 183.142 | 186.342 | ||
4196 | 2023.08.14 23:00 | buy | 1402 | 0.10 | 184.616 | 0.000 | 0.000 | ||
4197 | 2023.08.14 23:00 | modify | 1402 | 0.10 | 184.616 | 183.116 | 186.316 | ||
4198 | 2023.08.15 01:00 | buy | 1403 | 0.10 | 184.501 | 0.000 | 0.000 | ||
4199 | 2023.08.15 01:00 | modify | 1403 | 0.10 | 184.501 | 183.001 | 186.201 | ||
4200 | 2023.08.15 07:00 | t/p | 1396 | 0.10 | 185.250 | 182.050 | 185.250 | 117.89 | 30892.09 |
4201 | 2023.08.15 11:00 | t/p | 1394 | 0.10 | 185.281 | 182.081 | 185.281 | 117.89 | 31009.98 |
4202 | 2023.08.16 09:00 | t/p | 1395 | 0.10 | 185.402 | 182.202 | 185.402 | 118.85 | 31128.83 |
4203 | 2023.08.16 09:00 | t/p | 1397 | 0.10 | 185.550 | 182.350 | 185.550 | 118.84 | 31247.67 |
4204 | 2023.08.16 09:00 | t/p | 1399 | 0.10 | 185.614 | 182.414 | 185.614 | 118.84 | 31366.51 |
4205 | 2023.08.16 09:00 | t/p | 1400 | 0.10 | 185.473 | 182.273 | 185.473 | 118.84 | 31485.35 |
4206 | 2023.08.16 13:00 | t/p | 1398 | 0.10 | 185.807 | 182.607 | 185.807 | 118.84 | 31604.19 |
4207 | 2023.08.16 19:00 | t/p | 1403 | 0.10 | 186.201 | 183.001 | 186.201 | 115.98 | 31720.17 |
4208 | 2023.08.16 21:00 | t/p | 1402 | 0.10 | 186.316 | 183.116 | 186.316 | 116.93 | 31837.10 |
4209 | 2023.08.16 21:00 | buy | 1404 | 0.10 | 186.322 | 0.000 | 0.000 | ||
4210 | 2023.08.16 21:00 | modify | 1404 | 0.10 | 186.322 | 184.822 | 188.022 | ||
4211 | 2023.08.16 22:00 | buy | 1405 | 0.10 | 186.230 | 0.000 | 0.000 | ||
4212 | 2023.08.16 22:00 | modify | 1405 | 0.10 | 186.230 | 184.730 | 187.930 | ||
4213 | 2023.08.16 23:00 | buy | 1406 | 0.10 | 186.236 | 0.000 | 0.000 | ||
4214 | 2023.08.16 23:00 | modify | 1406 | 0.10 | 186.236 | 184.736 | 187.936 | ||
4215 | 2023.08.17 00:00 | buy | 1407 | 0.10 | 186.282 | 0.000 | 0.000 | ||
4216 | 2023.08.17 00:00 | modify | 1407 | 0.10 | 186.282 | 184.782 | 187.982 | ||
4217 | 2023.08.17 01:00 | t/p | 1401 | 0.10 | 186.342 | 183.142 | 186.342 | 119.80 | 31956.90 |
4218 | 2023.08.17 01:00 | buy | 1408 | 0.10 | 186.255 | 0.000 | 0.000 | ||
4219 | 2023.08.17 01:00 | modify | 1408 | 0.10 | 186.255 | 184.755 | 187.955 | ||
4220 | 2023.08.17 02:00 | buy | 1409 | 0.10 | 186.259 | 0.000 | 0.000 | ||
4221 | 2023.08.17 02:00 | modify | 1409 | 0.10 | 186.259 | 184.759 | 187.959 | ||
4222 | 2023.08.17 03:00 | buy | 1410 | 0.10 | 186.223 | 0.000 | 0.000 | ||
4223 | 2023.08.17 03:00 | modify | 1410 | 0.10 | 186.223 | 184.723 | 187.923 | ||
4224 | 2023.08.17 05:00 | buy | 1411 | 0.10 | 186.312 | 0.000 | 0.000 | ||
4225 | 2023.08.17 05:00 | modify | 1411 | 0.10 | 186.312 | 184.812 | 188.012 | ||
4226 | 2023.08.17 06:00 | buy | 1412 | 0.10 | 186.209 | 0.000 | 0.000 | ||
4227 | 2023.08.17 06:00 | modify | 1412 | 0.10 | 186.209 | 184.709 | 187.909 | ||
4228 | 2023.08.17 07:00 | buy | 1413 | 0.10 | 186.494 | 0.000 | 0.000 | ||
4229 | 2023.08.17 07:00 | modify | 1413 | 0.10 | 186.494 | 184.994 | 188.194 | ||
4230 | 2023.08.17 08:00 | buy | 1414 | 0.10 | 186.246 | 0.000 | 0.000 | ||
4231 | 2023.08.17 08:00 | modify | 1414 | 0.10 | 186.246 | 184.746 | 187.946 | ||
4232 | 2023.08.17 17:00 | buy | 1415 | 0.10 | 186.496 | 0.000 | 0.000 | ||
4233 | 2023.08.17 17:00 | modify | 1415 | 0.10 | 186.496 | 184.996 | 188.196 | ||
4234 | 2023.08.17 18:00 | buy | 1416 | 0.10 | 186.360 | 0.000 | 0.000 | ||
4235 | 2023.08.17 18:00 | modify | 1416 | 0.10 | 186.360 | 184.860 | 188.060 | ||
4236 | 2023.08.18 00:00 | close | 1416 | 0.10 | 185.735 | 184.860 | 188.060 | -41.33 | 31915.56 |
4237 | 2023.08.18 00:00 | close | 1415 | 0.10 | 185.735 | 184.996 | 188.196 | -50.53 | 31865.03 |
4238 | 2023.08.18 00:00 | close | 1414 | 0.10 | 185.735 | 184.746 | 187.946 | -33.61 | 31831.41 |
4239 | 2023.08.18 00:00 | close | 1413 | 0.10 | 185.735 | 184.994 | 188.194 | -50.39 | 31781.02 |
4240 | 2023.08.18 00:00 | close | 1412 | 0.10 | 185.735 | 184.709 | 187.909 | -31.11 | 31749.90 |
4241 | 2023.08.18 00:00 | close | 1411 | 0.10 | 185.735 | 184.812 | 188.012 | -38.08 | 31711.82 |
4242 | 2023.08.18 00:00 | close | 1410 | 0.10 | 185.735 | 184.723 | 187.923 | -32.06 | 31679.75 |
4243 | 2023.08.18 00:00 | close | 1409 | 0.10 | 185.735 | 184.759 | 187.959 | -34.49 | 31645.26 |
4244 | 2023.08.18 00:00 | close | 1408 | 0.10 | 185.735 | 184.755 | 187.955 | -34.22 | 31611.03 |
4245 | 2023.08.18 00:00 | close | 1407 | 0.10 | 185.735 | 184.782 | 187.982 | -36.05 | 31574.98 |
4246 | 2023.08.18 00:00 | close | 1406 | 0.10 | 185.735 | 184.736 | 187.936 | -30.08 | 31544.90 |
4247 | 2023.08.18 00:00 | close | 1405 | 0.10 | 185.735 | 184.730 | 187.930 | -29.67 | 31515.23 |
4248 | 2023.08.18 00:00 | close | 1404 | 0.10 | 185.735 | 184.822 | 188.022 | -35.90 | 31479.33 |
4249 | 2023.08.18 00:00 | sell | 1417 | 0.10 | 185.735 | 0.000 | 0.000 | ||
4250 | 2023.08.18 00:00 | modify | 1417 | 0.10 | 185.735 | 187.235 | 184.035 | ||
4251 | 2023.08.18 02:00 | sell | 1418 | 0.10 | 185.650 | 0.000 | 0.000 | ||
4252 | 2023.08.18 02:00 | modify | 1418 | 0.10 | 185.650 | 187.150 | 183.950 | ||
4253 | 2023.08.18 04:00 | sell | 1419 | 0.10 | 185.356 | 0.000 | 0.000 | ||
4254 | 2023.08.18 04:00 | modify | 1419 | 0.10 | 185.356 | 186.856 | 183.656 | ||
4255 | 2023.08.18 05:00 | sell | 1420 | 0.10 | 185.393 | 0.000 | 0.000 | ||
4256 | 2023.08.18 05:00 | modify | 1420 | 0.10 | 185.393 | 186.893 | 183.693 | ||
4257 | 2023.08.18 06:00 | sell | 1421 | 0.10 | 185.282 | 0.000 | 0.000 | ||
4258 | 2023.08.18 06:00 | modify | 1421 | 0.10 | 185.282 | 186.782 | 183.582 | ||
4259 | 2023.08.18 07:00 | sell | 1422 | 0.10 | 184.790 | 0.000 | 0.000 | ||
4260 | 2023.08.18 07:00 | modify | 1422 | 0.10 | 184.790 | 186.290 | 183.090 | ||
4261 | 2023.08.18 08:00 | sell | 1423 | 0.10 | 184.722 | 0.000 | 0.000 | ||
4262 | 2023.08.18 08:00 | modify | 1423 | 0.10 | 184.722 | 186.222 | 183.022 | ||
4263 | 2023.08.18 09:00 | sell | 1424 | 0.10 | 185.156 | 0.000 | 0.000 | ||
4264 | 2023.08.18 09:00 | modify | 1424 | 0.10 | 185.156 | 186.656 | 183.456 | ||
4265 | 2023.08.18 10:00 | sell | 1425 | 0.10 | 185.223 | 0.000 | 0.000 | ||
4266 | 2023.08.18 10:00 | modify | 1425 | 0.10 | 185.223 | 186.723 | 183.523 | ||
4267 | 2023.08.18 12:00 | sell | 1426 | 0.10 | 184.665 | 0.000 | 0.000 | ||
4268 | 2023.08.18 12:00 | modify | 1426 | 0.10 | 184.665 | 186.165 | 182.965 | ||
4269 | 2023.08.18 13:00 | sell | 1427 | 0.10 | 185.118 | 0.000 | 0.000 | ||
4270 | 2023.08.18 13:00 | modify | 1427 | 0.10 | 185.118 | 186.618 | 183.418 | ||
4271 | 2023.08.21 12:00 | s/l | 1426 | 0.10 | 186.165 | 186.165 | 182.965 | -102.68 | 31376.65 |
4272 | 2023.08.21 13:00 | s/l | 1422 | 0.10 | 186.290 | 186.290 | 183.090 | -102.69 | 31273.96 |
4273 | 2023.08.21 13:00 | s/l | 1423 | 0.10 | 186.222 | 186.222 | 183.022 | -102.69 | 31171.27 |
4274 | 2023.08.21 15:00 | close | 1427 | 0.10 | 186.238 | 186.618 | 183.418 | -76.99 | 31094.28 |
4275 | 2023.08.21 15:00 | close | 1425 | 0.10 | 186.238 | 186.723 | 183.523 | -69.89 | 31024.39 |
4276 | 2023.08.21 15:00 | close | 1424 | 0.10 | 186.238 | 186.656 | 183.456 | -74.42 | 30949.97 |
4277 | 2023.08.21 15:00 | close | 1421 | 0.10 | 186.238 | 186.782 | 183.582 | -65.90 | 30884.07 |
4278 | 2023.08.21 15:00 | close | 1420 | 0.10 | 186.238 | 186.893 | 183.693 | -58.39 | 30825.68 |
4279 | 2023.08.21 15:00 | close | 1419 | 0.10 | 186.238 | 186.856 | 183.656 | -60.89 | 30764.78 |
4280 | 2023.08.21 15:00 | close | 1418 | 0.10 | 186.238 | 187.150 | 183.950 | -41.01 | 30723.77 |
4281 | 2023.08.21 15:00 | close | 1417 | 0.10 | 186.238 | 187.235 | 184.035 | -35.26 | 30688.51 |
4282 | 2023.08.21 15:00 | buy | 1428 | 0.10 | 186.238 | 0.000 | 0.000 | ||
4283 | 2023.08.21 15:00 | modify | 1428 | 0.10 | 186.238 | 184.738 | 187.938 | ||
4284 | 2023.08.21 16:00 | buy | 1429 | 0.10 | 186.299 | 0.000 | 0.000 | ||
4285 | 2023.08.21 16:00 | modify | 1429 | 0.10 | 186.299 | 184.799 | 187.999 | ||
4286 | 2023.08.21 17:00 | buy | 1430 | 0.10 | 186.517 | 0.000 | 0.000 | ||
4287 | 2023.08.21 17:00 | modify | 1430 | 0.10 | 186.517 | 185.017 | 188.217 | ||
4288 | 2023.08.21 18:00 | buy | 1431 | 0.10 | 186.484 | 0.000 | 0.000 | ||
4289 | 2023.08.21 18:00 | modify | 1431 | 0.10 | 186.484 | 184.984 | 188.184 | ||
4290 | 2023.08.21 19:00 | buy | 1432 | 0.10 | 186.519 | 0.000 | 0.000 | ||
4291 | 2023.08.21 19:00 | modify | 1432 | 0.10 | 186.519 | 185.019 | 188.219 | ||
4292 | 2023.08.21 20:00 | buy | 1433 | 0.10 | 186.606 | 0.000 | 0.000 | ||
4293 | 2023.08.21 20:00 | modify | 1433 | 0.10 | 186.606 | 185.106 | 188.306 | ||
4294 | 2023.08.21 21:00 | buy | 1434 | 0.10 | 186.518 | 0.000 | 0.000 | ||
4295 | 2023.08.21 21:00 | modify | 1434 | 0.10 | 186.518 | 185.018 | 188.218 | ||
4296 | 2023.08.21 22:00 | buy | 1435 | 0.10 | 186.533 | 0.000 | 0.000 | ||
4297 | 2023.08.21 22:00 | modify | 1435 | 0.10 | 186.533 | 185.033 | 188.233 | ||
4298 | 2023.08.21 23:00 | buy | 1436 | 0.10 | 186.514 | 0.000 | 0.000 | ||
4299 | 2023.08.21 23:00 | modify | 1436 | 0.10 | 186.514 | 185.014 | 188.214 | ||
4300 | 2023.08.22 00:00 | buy | 1437 | 0.10 | 186.642 | 0.000 | 0.000 | ||
4301 | 2023.08.22 00:00 | modify | 1437 | 0.10 | 186.642 | 185.142 | 188.342 | ||
4302 | 2023.08.22 01:00 | buy | 1438 | 0.10 | 186.645 | 0.000 | 0.000 | ||
4303 | 2023.08.22 01:00 | modify | 1438 | 0.10 | 186.645 | 185.145 | 188.345 | ||
4304 | 2023.08.22 02:00 | buy | 1439 | 0.10 | 186.570 | 0.000 | 0.000 | ||
4305 | 2023.08.22 02:00 | modify | 1439 | 0.10 | 186.570 | 185.070 | 188.270 | ||
4306 | 2023.08.22 03:00 | buy | 1440 | 0.10 | 186.533 | 0.000 | 0.000 | ||
4307 | 2023.08.22 03:00 | modify | 1440 | 0.10 | 186.533 | 185.033 | 188.233 | ||
4308 | 2023.08.22 15:00 | close | 1440 | 0.10 | 185.718 | 185.033 | 188.233 | -55.14 | 30633.37 |
4309 | 2023.08.22 15:00 | close | 1439 | 0.10 | 185.718 | 185.070 | 188.270 | -57.65 | 30575.72 |
4310 | 2023.08.22 15:00 | close | 1438 | 0.10 | 185.718 | 185.145 | 188.345 | -62.72 | 30513.00 |
4311 | 2023.08.22 15:00 | close | 1437 | 0.10 | 185.718 | 185.142 | 188.342 | -62.52 | 30450.48 |
4312 | 2023.08.22 15:00 | close | 1436 | 0.10 | 185.718 | 185.014 | 188.214 | -52.90 | 30397.58 |
4313 | 2023.08.22 15:00 | close | 1435 | 0.10 | 185.718 | 185.033 | 188.233 | -54.18 | 30343.39 |
4314 | 2023.08.22 15:00 | close | 1434 | 0.10 | 185.718 | 185.018 | 188.218 | -53.17 | 30290.22 |
4315 | 2023.08.22 15:00 | close | 1433 | 0.10 | 185.718 | 185.106 | 188.306 | -59.12 | 30231.09 |
4316 | 2023.08.22 15:00 | close | 1432 | 0.10 | 185.718 | 185.019 | 188.219 | -53.24 | 30177.85 |
4317 | 2023.08.22 15:00 | close | 1431 | 0.10 | 185.718 | 184.984 | 188.184 | -50.87 | 30126.97 |
4318 | 2023.08.22 15:00 | close | 1430 | 0.10 | 185.718 | 185.017 | 188.217 | -53.10 | 30073.87 |
4319 | 2023.08.22 15:00 | close | 1429 | 0.10 | 185.718 | 184.799 | 187.999 | -38.35 | 30035.52 |
4320 | 2023.08.22 15:00 | close | 1428 | 0.10 | 185.718 | 184.738 | 187.938 | -34.22 | 30001.29 |
4321 | 2023.08.22 15:00 | sell | 1441 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4322 | 2023.08.22 15:00 | modify | 1441 | 0.10 | 185.718 | 187.218 | 184.018 | ||
4323 | 2023.08.22 16:00 | sell | 1442 | 0.10 | 185.603 | 0.000 | 0.000 | ||
4324 | 2023.08.22 16:00 | modify | 1442 | 0.10 | 185.603 | 187.103 | 183.903 | ||
4325 | 2023.08.22 17:00 | sell | 1443 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4326 | 2023.08.22 17:00 | modify | 1443 | 0.10 | 185.718 | 187.218 | 184.018 | ||
4327 | 2023.08.22 18:00 | sell | 1444 | 0.10 | 185.676 | 0.000 | 0.000 | ||
4328 | 2023.08.22 18:00 | modify | 1444 | 0.10 | 185.676 | 187.176 | 183.976 | ||
4329 | 2023.08.22 22:00 | sell | 1445 | 0.10 | 185.636 | 0.000 | 0.000 | ||
4330 | 2023.08.22 22:00 | modify | 1445 | 0.10 | 185.636 | 187.136 | 183.936 | ||
4331 | 2023.08.22 23:00 | sell | 1446 | 0.10 | 185.610 | 0.000 | 0.000 | ||
4332 | 2023.08.22 23:00 | modify | 1446 | 0.10 | 185.610 | 187.110 | 183.910 | ||
4333 | 2023.08.23 00:00 | sell | 1447 | 0.10 | 185.585 | 0.000 | 0.000 | ||
4334 | 2023.08.23 00:00 | modify | 1447 | 0.10 | 185.585 | 187.085 | 183.885 | ||
4335 | 2023.08.23 01:00 | sell | 1448 | 0.10 | 185.484 | 0.000 | 0.000 | ||
4336 | 2023.08.23 01:00 | modify | 1448 | 0.10 | 185.484 | 186.984 | 183.784 | ||
4337 | 2023.08.23 02:00 | sell | 1449 | 0.10 | 185.549 | 0.000 | 0.000 | ||
4338 | 2023.08.23 02:00 | modify | 1449 | 0.10 | 185.549 | 187.049 | 183.849 | ||
4339 | 2023.08.23 03:00 | sell | 1450 | 0.10 | 185.595 | 0.000 | 0.000 | ||
4340 | 2023.08.23 03:00 | modify | 1450 | 0.10 | 185.595 | 187.095 | 183.895 | ||
4341 | 2023.08.23 04:00 | sell | 1451 | 0.10 | 185.665 | 0.000 | 0.000 | ||
4342 | 2023.08.23 04:00 | modify | 1451 | 0.10 | 185.665 | 187.165 | 183.965 | ||
4343 | 2023.08.23 09:00 | sell | 1452 | 0.10 | 184.289 | 0.000 | 0.000 | ||
4344 | 2023.08.23 09:00 | modify | 1452 | 0.10 | 184.289 | 185.789 | 182.589 | ||
4345 | 2023.08.23 10:00 | t/p | 1441 | 0.10 | 184.018 | 187.218 | 184.018 | 113.71 | 30115.00 |
4346 | 2023.08.23 10:00 | t/p | 1442 | 0.10 | 183.903 | 187.103 | 183.903 | 113.71 | 30228.71 |
4347 | 2023.08.23 10:00 | t/p | 1443 | 0.10 | 184.018 | 187.218 | 184.018 | 113.71 | 30342.42 |
4348 | 2023.08.23 10:00 | t/p | 1444 | 0.10 | 183.976 | 187.176 | 183.976 | 113.71 | 30456.13 |
4349 | 2023.08.23 10:00 | t/p | 1445 | 0.10 | 183.936 | 187.136 | 183.936 | 113.71 | 30569.84 |
4350 | 2023.08.23 10:00 | t/p | 1446 | 0.10 | 183.910 | 187.110 | 183.910 | 113.71 | 30683.54 |
4351 | 2023.08.23 10:00 | t/p | 1447 | 0.10 | 183.885 | 187.085 | 183.885 | 114.96 | 30798.50 |
4352 | 2023.08.23 10:00 | t/p | 1449 | 0.10 | 183.849 | 187.049 | 183.849 | 114.96 | 30913.46 |
4353 | 2023.08.23 10:00 | t/p | 1450 | 0.10 | 183.895 | 187.095 | 183.895 | 114.96 | 31028.42 |
4354 | 2023.08.23 10:00 | t/p | 1451 | 0.10 | 183.965 | 187.165 | 183.965 | 114.96 | 31143.38 |
4355 | 2023.08.23 10:00 | sell | 1453 | 0.10 | 183.861 | 0.000 | 0.000 | ||
4356 | 2023.08.23 10:00 | modify | 1453 | 0.10 | 183.861 | 185.361 | 182.161 | ||
4357 | 2023.08.23 11:00 | t/p | 1448 | 0.10 | 183.784 | 186.984 | 183.784 | 114.96 | 31258.34 |
4358 | 2023.08.23 11:00 | sell | 1454 | 0.10 | 183.691 | 0.000 | 0.000 | ||
4359 | 2023.08.23 11:00 | modify | 1454 | 0.10 | 183.691 | 185.191 | 181.991 | ||
4360 | 2023.08.23 12:00 | sell | 1455 | 0.10 | 183.667 | 0.000 | 0.000 | ||
4361 | 2023.08.23 12:00 | modify | 1455 | 0.10 | 183.667 | 185.167 | 181.967 | ||
4362 | 2023.08.23 13:00 | sell | 1456 | 0.10 | 183.746 | 0.000 | 0.000 | ||
4363 | 2023.08.23 13:00 | modify | 1456 | 0.10 | 183.746 | 185.246 | 182.046 | ||
4364 | 2023.08.23 14:00 | sell | 1457 | 0.10 | 183.503 | 0.000 | 0.000 | ||
4365 | 2023.08.23 14:00 | modify | 1457 | 0.10 | 183.503 | 185.003 | 181.803 | ||
4366 | 2023.08.23 15:00 | sell | 1458 | 0.10 | 183.590 | 0.000 | 0.000 | ||
4367 | 2023.08.23 15:00 | modify | 1458 | 0.10 | 183.590 | 185.090 | 181.890 | ||
4368 | 2023.08.23 16:00 | sell | 1459 | 0.10 | 183.854 | 0.000 | 0.000 | ||
4369 | 2023.08.23 16:00 | modify | 1459 | 0.10 | 183.854 | 185.354 | 182.154 | ||
4370 | 2023.08.24 00:00 | sell | 1460 | 0.10 | 184.000 | 0.000 | 0.000 | ||
4371 | 2023.08.24 00:00 | modify | 1460 | 0.10 | 184.000 | 185.500 | 182.300 | ||
4372 | 2023.08.24 01:00 | sell | 1461 | 0.10 | 184.130 | 0.000 | 0.000 | ||
4373 | 2023.08.24 01:00 | modify | 1461 | 0.10 | 184.130 | 185.630 | 182.430 | ||
4374 | 2023.08.24 06:00 | close | 1461 | 0.10 | 184.752 | 185.630 | 182.430 | -42.06 | 31216.28 |
4375 | 2023.08.24 06:00 | close | 1460 | 0.10 | 184.752 | 185.500 | 182.300 | -50.85 | 31165.43 |
4376 | 2023.08.24 06:00 | close | 1459 | 0.10 | 184.752 | 185.354 | 182.154 | -64.47 | 31100.96 |
4377 | 2023.08.24 06:00 | close | 1458 | 0.10 | 184.752 | 185.090 | 181.890 | -82.32 | 31018.64 |
4378 | 2023.08.24 06:00 | close | 1457 | 0.10 | 184.752 | 185.003 | 181.803 | -88.21 | 30930.43 |
4379 | 2023.08.24 06:00 | close | 1456 | 0.10 | 184.752 | 185.246 | 182.046 | -71.78 | 30858.64 |
4380 | 2023.08.24 06:00 | close | 1455 | 0.10 | 184.752 | 185.167 | 181.967 | -77.12 | 30781.52 |
4381 | 2023.08.24 06:00 | close | 1454 | 0.10 | 184.752 | 185.191 | 181.991 | -75.49 | 30706.03 |
4382 | 2023.08.24 06:00 | close | 1453 | 0.10 | 184.752 | 185.361 | 182.161 | -64.00 | 30642.02 |
4383 | 2023.08.24 06:00 | close | 1452 | 0.10 | 184.752 | 185.789 | 182.589 | -35.06 | 30606.96 |
4384 | 2023.08.24 06:00 | buy | 1462 | 0.10 | 184.752 | 0.000 | 0.000 | ||
4385 | 2023.08.24 06:00 | modify | 1462 | 0.10 | 184.752 | 183.252 | 186.452 | ||
4386 | 2023.08.25 19:00 | buy | 1463 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4387 | 2023.08.25 19:00 | modify | 1463 | 0.10 | 184.326 | 182.826 | 186.026 | ||
4388 | 2023.08.25 20:00 | buy | 1464 | 0.10 | 184.272 | 0.000 | 0.000 | ||
4389 | 2023.08.25 20:00 | modify | 1464 | 0.10 | 184.272 | 182.772 | 185.972 | ||
4390 | 2023.08.27 21:00 | buy | 1465 | 0.10 | 184.151 | 0.000 | 0.000 | ||
4391 | 2023.08.27 21:00 | modify | 1465 | 0.10 | 184.151 | 182.651 | 185.851 | ||
4392 | 2023.08.27 22:00 | buy | 1466 | 0.10 | 184.211 | 0.000 | 0.000 | ||
4393 | 2023.08.27 22:00 | modify | 1466 | 0.10 | 184.211 | 182.711 | 185.911 | ||
4394 | 2023.08.27 23:00 | buy | 1467 | 0.10 | 184.366 | 0.000 | 0.000 | ||
4395 | 2023.08.27 23:00 | modify | 1467 | 0.10 | 184.366 | 182.866 | 186.066 | ||
4396 | 2023.08.28 00:00 | buy | 1468 | 0.10 | 184.519 | 0.000 | 0.000 | ||
4397 | 2023.08.28 00:00 | modify | 1468 | 0.10 | 184.519 | 183.019 | 186.219 | ||
4398 | 2023.08.28 01:00 | buy | 1469 | 0.10 | 184.554 | 0.000 | 0.000 | ||
4399 | 2023.08.28 01:00 | modify | 1469 | 0.10 | 184.554 | 183.054 | 186.254 | ||
4400 | 2023.08.28 02:00 | buy | 1470 | 0.10 | 184.563 | 0.000 | 0.000 | ||
4401 | 2023.08.28 02:00 | modify | 1470 | 0.10 | 184.563 | 183.063 | 186.263 | ||
4402 | 2023.08.28 03:00 | buy | 1471 | 0.10 | 184.642 | 0.000 | 0.000 | ||
4403 | 2023.08.28 03:00 | modify | 1471 | 0.10 | 184.642 | 183.142 | 186.342 | ||
4404 | 2023.08.28 04:00 | buy | 1472 | 0.10 | 184.569 | 0.000 | 0.000 | ||
4405 | 2023.08.28 04:00 | modify | 1472 | 0.10 | 184.569 | 183.069 | 186.269 | ||
4406 | 2023.08.28 05:00 | buy | 1473 | 0.10 | 184.582 | 0.000 | 0.000 | ||
4407 | 2023.08.28 05:00 | modify | 1473 | 0.10 | 184.582 | 183.082 | 186.282 | ||
4408 | 2023.08.28 20:00 | buy | 1474 | 0.10 | 184.701 | 0.000 | 0.000 | ||
4409 | 2023.08.28 20:00 | modify | 1474 | 0.10 | 184.701 | 183.201 | 186.401 | ||
4410 | 2023.08.29 02:00 | buy | 1475 | 0.10 | 184.801 | 0.000 | 0.000 | ||
4411 | 2023.08.29 02:00 | modify | 1475 | 0.10 | 184.801 | 183.301 | 186.501 | ||
4412 | 2023.08.29 03:00 | buy | 1476 | 0.10 | 184.857 | 0.000 | 0.000 | ||
4413 | 2023.08.29 03:00 | modify | 1476 | 0.10 | 184.857 | 183.357 | 186.557 | ||
4414 | 2023.08.29 04:00 | buy | 1477 | 0.10 | 184.911 | 0.000 | 0.000 | ||
4415 | 2023.08.29 04:00 | modify | 1477 | 0.10 | 184.911 | 183.411 | 186.611 | ||
4416 | 2023.08.29 05:00 | buy | 1478 | 0.10 | 184.944 | 0.000 | 0.000 | ||
4417 | 2023.08.29 05:00 | modify | 1478 | 0.10 | 184.944 | 183.444 | 186.644 | ||
4418 | 2023.08.29 06:00 | buy | 1479 | 0.10 | 184.838 | 0.000 | 0.000 | ||
4419 | 2023.08.29 06:00 | modify | 1479 | 0.10 | 184.838 | 183.338 | 186.538 | ||
4420 | 2023.08.29 07:00 | buy | 1480 | 0.10 | 184.696 | 0.000 | 0.000 | ||
4421 | 2023.08.29 07:00 | modify | 1480 | 0.10 | 184.696 | 183.196 | 186.396 | ||
4422 | 2023.08.29 08:00 | buy | 1481 | 0.10 | 184.739 | 0.000 | 0.000 | ||
4423 | 2023.08.29 08:00 | modify | 1481 | 0.10 | 184.739 | 183.239 | 186.439 | ||
4424 | 2023.08.29 10:00 | buy | 1482 | 0.10 | 184.904 | 0.000 | 0.000 | ||
4425 | 2023.08.29 10:00 | modify | 1482 | 0.10 | 184.904 | 183.404 | 186.604 | ||
4426 | 2023.08.29 11:00 | buy | 1483 | 0.10 | 184.836 | 0.000 | 0.000 | ||
4427 | 2023.08.29 11:00 | modify | 1483 | 0.10 | 184.836 | 183.336 | 186.536 | ||
4428 | 2023.08.29 12:00 | buy | 1484 | 0.10 | 185.240 | 0.000 | 0.000 | ||
4429 | 2023.08.29 12:00 | modify | 1484 | 0.10 | 185.240 | 183.740 | 186.940 | ||
4430 | 2023.08.29 13:00 | buy | 1485 | 0.10 | 185.163 | 0.000 | 0.000 | ||
4431 | 2023.08.29 13:00 | modify | 1485 | 0.10 | 185.163 | 183.663 | 186.863 | ||
4432 | 2023.08.29 22:00 | buy | 1486 | 0.10 | 184.528 | 0.000 | 0.000 | ||
4433 | 2023.08.29 22:00 | modify | 1486 | 0.10 | 184.528 | 183.028 | 186.228 | ||
4434 | 2023.08.29 23:00 | buy | 1487 | 0.10 | 184.445 | 0.000 | 0.000 | ||
4435 | 2023.08.29 23:00 | modify | 1487 | 0.10 | 184.445 | 182.945 | 186.145 | ||
4436 | 2023.08.30 00:00 | buy | 1488 | 0.10 | 184.491 | 0.000 | 0.000 | ||
4437 | 2023.08.30 00:00 | modify | 1488 | 0.10 | 184.491 | 182.991 | 186.191 | ||
4438 | 2023.08.30 01:00 | buy | 1489 | 0.10 | 184.476 | 0.000 | 0.000 | ||
4439 | 2023.08.30 01:00 | modify | 1489 | 0.10 | 184.476 | 182.976 | 186.176 | ||
4440 | 2023.08.30 02:00 | buy | 1490 | 0.10 | 184.606 | 0.000 | 0.000 | ||
4441 | 2023.08.30 02:00 | modify | 1490 | 0.10 | 184.606 | 183.106 | 186.306 | ||
4442 | 2023.08.30 03:00 | buy | 1491 | 0.10 | 184.702 | 0.000 | 0.000 | ||
4443 | 2023.08.30 03:00 | modify | 1491 | 0.10 | 184.702 | 183.202 | 186.402 | ||
4444 | 2023.08.30 04:00 | close | 1465 | 0.10 | 184.602 | 182.651 | 185.851 | 33.39 | 30640.35 |
4445 | 2023.08.30 04:00 | buy | 1492 | 0.10 | 184.642 | 0.000 | 0.000 | ||
4446 | 2023.08.30 04:00 | modify | 1492 | 0.10 | 184.642 | 183.142 | 186.342 | ||
4447 | 2023.08.30 05:00 | close | 1466 | 0.10 | 184.565 | 182.711 | 185.911 | 26.83 | 30667.17 |
4448 | 2023.08.30 05:00 | buy | 1493 | 0.10 | 184.605 | 0.000 | 0.000 | ||
4449 | 2023.08.30 05:00 | modify | 1493 | 0.10 | 184.605 | 183.105 | 186.305 | ||
4450 | 2023.08.30 07:00 | close | 1464 | 0.10 | 184.827 | 182.772 | 185.972 | 40.42 | 30707.59 |
4451 | 2023.08.30 07:00 | buy | 1494 | 0.10 | 184.867 | 0.000 | 0.000 | ||
4452 | 2023.08.30 07:00 | modify | 1494 | 0.10 | 184.867 | 183.367 | 186.567 | ||
4453 | 2023.08.30 08:00 | close | 1463 | 0.10 | 185.063 | 182.826 | 186.026 | 52.74 | 30760.33 |
4454 | 2023.08.30 08:00 | buy | 1495 | 0.10 | 185.103 | 0.000 | 0.000 | ||
4455 | 2023.08.30 08:00 | modify | 1495 | 0.10 | 185.103 | 183.603 | 186.803 | ||
4456 | 2023.08.30 09:00 | close | 1467 | 0.10 | 185.073 | 182.866 | 186.066 | 50.71 | 30811.03 |
4457 | 2023.08.30 09:00 | buy | 1496 | 0.10 | 185.113 | 0.000 | 0.000 | ||
4458 | 2023.08.30 09:00 | modify | 1496 | 0.10 | 185.113 | 183.613 | 186.813 | ||
4459 | 2023.08.30 10:00 | close | 1487 | 0.10 | 185.232 | 182.945 | 186.145 | 54.21 | 30865.24 |
4460 | 2023.08.30 10:00 | buy | 1497 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4461 | 2023.08.30 10:00 | modify | 1497 | 0.10 | 185.272 | 183.772 | 186.972 | ||
4462 | 2023.08.30 11:00 | close | 1489 | 0.10 | 185.313 | 182.976 | 186.176 | 56.64 | 30921.88 |
4463 | 2023.08.30 11:00 | buy | 1498 | 0.10 | 185.353 | 0.000 | 0.000 | ||
4464 | 2023.08.30 11:00 | modify | 1498 | 0.10 | 185.353 | 183.853 | 187.053 | ||
4465 | 2023.08.30 12:00 | close | 1468 | 0.10 | 185.218 | 183.019 | 186.219 | 49.21 | 30971.09 |
4466 | 2023.08.30 12:00 | buy | 1499 | 0.10 | 185.258 | 0.000 | 0.000 | ||
4467 | 2023.08.30 12:00 | modify | 1499 | 0.10 | 185.258 | 183.758 | 186.958 | ||
4468 | 2023.08.30 13:00 | close | 1488 | 0.10 | 185.445 | 182.991 | 186.191 | 64.55 | 31035.64 |
4469 | 2023.08.30 13:00 | buy | 1500 | 0.10 | 185.485 | 0.000 | 0.000 | ||
4470 | 2023.08.30 13:00 | modify | 1500 | 0.10 | 185.485 | 183.985 | 187.185 | ||
4471 | 2023.08.30 14:00 | close | 1486 | 0.10 | 185.507 | 183.028 | 186.228 | 67.20 | 31102.83 |
4472 | 2023.08.30 14:00 | buy | 1501 | 0.10 | 185.547 | 0.000 | 0.000 | ||
4473 | 2023.08.30 14:00 | modify | 1501 | 0.10 | 185.547 | 184.047 | 187.247 | ||
4474 | 2023.08.30 15:00 | close | 1469 | 0.10 | 185.601 | 183.054 | 186.254 | 72.75 | 31175.58 |
4475 | 2023.08.30 15:00 | buy | 1502 | 0.10 | 185.641 | 0.000 | 0.000 | ||
4476 | 2023.08.30 15:00 | modify | 1502 | 0.10 | 185.641 | 184.141 | 187.341 | ||
4477 | 2023.08.30 16:00 | close | 1470 | 0.10 | 185.690 | 183.063 | 186.263 | 78.16 | 31253.74 |
4478 | 2023.08.30 16:00 | buy | 1503 | 0.10 | 185.730 | 0.000 | 0.000 | ||
4479 | 2023.08.30 16:00 | modify | 1503 | 0.10 | 185.730 | 184.230 | 187.430 | ||
4480 | 2023.08.30 17:00 | close | 1472 | 0.10 | 185.772 | 183.069 | 186.269 | 83.30 | 31337.04 |
4481 | 2023.08.30 17:00 | buy | 1504 | 0.10 | 185.812 | 0.000 | 0.000 | ||
4482 | 2023.08.30 17:00 | modify | 1504 | 0.10 | 185.812 | 184.312 | 187.512 | ||
4483 | 2023.08.30 18:00 | close | 1473 | 0.10 | 185.859 | 183.082 | 186.282 | 88.31 | 31425.36 |
4484 | 2023.08.30 18:00 | buy | 1505 | 0.10 | 185.899 | 0.000 | 0.000 | ||
4485 | 2023.08.30 18:00 | modify | 1505 | 0.10 | 185.899 | 184.399 | 187.599 | ||
4486 | 2023.08.30 19:00 | close | 1493 | 0.10 | 185.889 | 183.105 | 186.305 | 86.88 | 31512.24 |
4487 | 2023.08.30 19:00 | buy | 1506 | 0.10 | 185.929 | 0.000 | 0.000 | ||
4488 | 2023.08.30 19:00 | modify | 1506 | 0.10 | 185.929 | 184.429 | 187.629 | ||
4489 | 2023.08.30 20:00 | close | 1490 | 0.10 | 186.011 | 183.106 | 186.306 | 95.06 | 31607.30 |
4490 | 2023.08.30 20:00 | buy | 1507 | 0.10 | 186.051 | 0.000 | 0.000 | ||
4491 | 2023.08.30 20:00 | modify | 1507 | 0.10 | 186.051 | 184.551 | 187.751 | ||
4492 | 2023.08.30 21:00 | close | 1471 | 0.10 | 186.007 | 183.142 | 186.342 | 94.26 | 31701.56 |
4493 | 2023.08.30 21:00 | buy | 1508 | 0.10 | 186.047 | 0.000 | 0.000 | ||
4494 | 2023.08.30 21:00 | modify | 1508 | 0.10 | 186.047 | 184.547 | 187.747 | ||
4495 | 2023.08.31 12:00 | close | 1508 | 0.10 | 184.902 | 184.547 | 187.747 | -74.60 | 31626.95 |
4496 | 2023.08.31 12:00 | close | 1507 | 0.10 | 184.902 | 184.551 | 187.751 | -74.87 | 31552.08 |
4497 | 2023.08.31 12:00 | close | 1506 | 0.10 | 184.902 | 184.429 | 187.629 | -66.62 | 31485.45 |
4498 | 2023.08.31 12:00 | close | 1505 | 0.10 | 184.902 | 184.399 | 187.599 | -64.59 | 31420.86 |
4499 | 2023.08.31 12:00 | close | 1504 | 0.10 | 184.902 | 184.312 | 187.512 | -58.70 | 31362.16 |
4500 | 2023.08.31 12:00 | close | 1503 | 0.10 | 184.902 | 184.230 | 187.430 | -53.15 | 31309.00 |
4501 | 2023.08.31 12:00 | close | 1502 | 0.10 | 184.902 | 184.141 | 187.341 | -47.13 | 31261.87 |
4502 | 2023.08.31 12:00 | close | 1501 | 0.10 | 184.902 | 184.047 | 187.247 | -40.77 | 31221.09 |
4503 | 2023.08.31 12:00 | close | 1500 | 0.10 | 184.902 | 183.985 | 187.185 | -36.57 | 31184.52 |
4504 | 2023.08.31 12:00 | close | 1499 | 0.10 | 184.902 | 183.758 | 186.958 | -21.21 | 31163.31 |
4505 | 2023.08.31 12:00 | close | 1498 | 0.10 | 184.902 | 183.853 | 187.053 | -27.64 | 31135.66 |
4506 | 2023.08.31 12:00 | close | 1497 | 0.10 | 184.902 | 183.772 | 186.972 | -22.16 | 31113.50 |
4507 | 2023.08.31 12:00 | close | 1496 | 0.10 | 184.902 | 183.613 | 186.813 | -11.40 | 31102.09 |
4508 | 2023.08.31 12:00 | close | 1495 | 0.10 | 184.902 | 183.603 | 186.803 | -10.73 | 31091.36 |
4509 | 2023.08.31 12:00 | close | 1494 | 0.10 | 184.902 | 183.367 | 186.567 | 5.24 | 31096.60 |
4510 | 2023.08.31 12:00 | close | 1492 | 0.10 | 184.902 | 183.142 | 186.342 | 20.46 | 31117.05 |
4511 | 2023.08.31 12:00 | close | 1491 | 0.10 | 184.902 | 183.202 | 186.402 | 16.40 | 31133.45 |
4512 | 2023.08.31 12:00 | close | 1485 | 0.10 | 184.902 | 183.663 | 186.863 | -13.84 | 31119.61 |
4513 | 2023.08.31 12:00 | close | 1484 | 0.10 | 184.902 | 183.740 | 186.940 | -19.05 | 31100.56 |
4514 | 2023.08.31 12:00 | close | 1483 | 0.10 | 184.902 | 183.336 | 186.536 | 8.29 | 31108.85 |
4515 | 2023.08.31 12:00 | close | 1482 | 0.10 | 184.902 | 183.404 | 186.604 | 3.69 | 31112.54 |
4516 | 2023.08.31 12:00 | close | 1481 | 0.10 | 184.902 | 183.239 | 186.439 | 14.85 | 31127.39 |
4517 | 2023.08.31 12:00 | close | 1480 | 0.10 | 184.902 | 183.196 | 186.396 | 17.76 | 31145.16 |
4518 | 2023.08.31 12:00 | close | 1479 | 0.10 | 184.902 | 183.338 | 186.538 | 8.15 | 31153.31 |
4519 | 2023.08.31 12:00 | close | 1478 | 0.10 | 184.902 | 183.444 | 186.644 | 0.98 | 31154.29 |
4520 | 2023.08.31 12:00 | close | 1477 | 0.10 | 184.902 | 183.411 | 186.611 | 3.21 | 31157.50 |
4521 | 2023.08.31 12:00 | close | 1476 | 0.10 | 184.902 | 183.357 | 186.557 | 6.87 | 31164.37 |
4522 | 2023.08.31 12:00 | close | 1475 | 0.10 | 184.902 | 183.301 | 186.501 | 10.66 | 31175.03 |
4523 | 2023.08.31 12:00 | close | 1474 | 0.10 | 184.902 | 183.201 | 186.401 | 18.38 | 31193.41 |
4524 | 2023.08.31 12:00 | close | 1462 | 0.10 | 184.902 | 183.252 | 186.452 | 16.84 | 31210.25 |
4525 | 2023.08.31 12:00 | sell | 1509 | 0.10 | 184.902 | 0.000 | 0.000 | ||
4526 | 2023.08.31 12:00 | modify | 1509 | 0.10 | 184.902 | 186.402 | 183.202 | ||
4527 | 2023.08.31 16:00 | sell | 1510 | 0.10 | 184.510 | 0.000 | 0.000 | ||
4528 | 2023.08.31 16:00 | modify | 1510 | 0.10 | 184.510 | 186.010 | 182.810 | ||
4529 | 2023.08.31 17:00 | sell | 1511 | 0.10 | 184.244 | 0.000 | 0.000 | ||
4530 | 2023.08.31 17:00 | modify | 1511 | 0.10 | 184.244 | 185.744 | 182.544 | ||
4531 | 2023.08.31 18:00 | sell | 1512 | 0.10 | 184.216 | 0.000 | 0.000 | ||
4532 | 2023.08.31 18:00 | modify | 1512 | 0.10 | 184.216 | 185.716 | 182.516 | ||
4533 | 2023.08.31 19:00 | sell | 1513 | 0.10 | 184.178 | 0.000 | 0.000 | ||
4534 | 2023.08.31 19:00 | modify | 1513 | 0.10 | 184.178 | 185.678 | 182.478 | ||
4535 | 2023.08.31 20:00 | sell | 1514 | 0.10 | 184.253 | 0.000 | 0.000 | ||
4536 | 2023.08.31 20:00 | modify | 1514 | 0.10 | 184.253 | 185.753 | 182.553 | ||
4537 | 2023.08.31 23:59 | close at stop | 1514 | 0.10 | 184.379 | 185.753 | 182.553 | -8.52 | 31201.73 |
4538 | 2023.08.31 23:59 | close at stop | 1513 | 0.10 | 184.379 | 185.678 | 182.478 | -13.59 | 31188.14 |
4539 | 2023.08.31 23:59 | close at stop | 1512 | 0.10 | 184.379 | 185.716 | 182.516 | -11.02 | 31177.12 |
4540 | 2023.08.31 23:59 | close at stop | 1511 | 0.10 | 184.379 | 185.744 | 182.544 | -9.13 | 31167.99 |
4541 | 2023.08.31 23:59 | close at stop | 1510 | 0.10 | 184.379 | 186.010 | 182.810 | 8.86 | 31176.85 |
4542 | 2023.08.31 23:59 | close at stop | 1509 | 0.10 | 184.379 | 186.402 | 183.202 | 35.37 | 31212.22 |